| Jun 07 2026 |
393 |
355.63 |
| Jun 02 2026 |
388 |
355.63 |
| Apr 24 2024 |
1326 |
631.02 |
| Apr 24 2024 |
1347 |
660.05 |
| Apr 24 2024 |
2196 |
650.37 |
| Apr 17 2024 |
1348 |
631.02 |
| Apr 17 2024 |
1332 |
660.05 |
| Apr 17 2024 |
2298 |
650.37 |
| Apr 10 2024 |
1371 |
631.02 |
| Apr 10 2024 |
1333 |
660.05 |
| Apr 10 2024 |
2293 |
650.37 |
| Apr 03 2024 |
1343 |
631.02 |
| Apr 03 2024 |
1324 |
660.05 |
| Apr 03 2024 |
2311 |
650.37 |
| Mar 27 2024 |
1372 |
631.02 |
| Mar 27 2024 |
1324 |
660.05 |
| Mar 27 2024 |
2347 |
650.37 |
| Mar 21 2024 |
1360 |
631.02 |
| Mar 21 2024 |
1315 |
660.05 |
| Mar 21 2024 |
2347 |
650.37 |
| Mar 14 2024 |
1361 |
631.02 |
| Mar 14 2024 |
1297 |
660.05 |
| Mar 14 2024 |
2315 |
650.37 |
| Mar 07 2024 |
1357 |
631.02 |
| Mar 07 2024 |
1506 |
656.7 |
| Mar 07 2024 |
2330 |
650.28 |
| Feb 29 2024 |
1350 |
631.02 |
| Feb 29 2024 |
1509 |
656.7 |
| Feb 29 2024 |
2354 |
650.28 |
| Feb 22 2024 |
1354 |
631.02 |
| Feb 22 2024 |
1496 |
656.7 |
| Feb 22 2024 |
2341 |
650.28 |
| Feb 15 2024 |
1341 |
631.02 |
| Feb 15 2024 |
1501 |
656.7 |
| Feb 15 2024 |
2323 |
650.28 |
| Feb 08 2024 |
1320 |
631.02 |
| Feb 08 2024 |
1503 |
656.7 |
| Feb 08 2024 |
2217 |
650.28 |
| Feb 01 2024 |
1318 |
631.02 |
| Feb 01 2024 |
1506 |
656.7 |
| Feb 01 2024 |
2224 |
650.28 |
| Jan 25 2024 |
1308 |
631.02 |
| Jan 25 2024 |
1505 |
656.7 |
| Jan 25 2024 |
2221 |
650.28 |
| Jan 18 2024 |
1308 |
631.02 |
| Jan 18 2024 |
1507 |
656.7 |
| Jan 18 2024 |
2221 |
650.28 |
| Jan 11 2024 |
1308 |
631.02 |
| Jan 11 2024 |
1507 |
656.7 |
| Jan 11 2024 |
2222 |
650.28 |
| Jan 04 2024 |
1308 |
631.02 |
| Jan 04 2024 |
1508 |
656.7 |
| Jan 04 2024 |
2220 |
650.28 |
| Dec 28 2023 |
1308 |
631.02 |
| Dec 28 2023 |
1508 |
656.7 |
| Dec 28 2023 |
2220 |
650.28 |
| Dec 21 2023 |
1308 |
631.02 |
| Dec 21 2023 |
1508 |
656.7 |
| Dec 21 2023 |
2220 |
650.28 |
| Dec 14 2023 |
1308 |
631.02 |
| Dec 14 2023 |
1508 |
656.7 |
| Dec 14 2023 |
2220 |
650.28 |
| Dec 07 2023 |
1308 |
631.02 |
| Dec 07 2023 |
1508 |
656.7 |
| Dec 07 2023 |
2220 |
650.28 |
| Nov 30 2023 |
1311 |
631.02 |
| Nov 30 2023 |
1507 |
656.7 |
| Nov 30 2023 |
2217 |
650.28 |
| Nov 23 2023 |
1294 |
631.02 |
| Nov 23 2023 |
1506 |
656.7 |
| Nov 23 2023 |
2211 |
650.28 |
| Nov 16 2023 |
1292 |
631.02 |
| Nov 16 2023 |
1506 |
656.7 |
| Nov 16 2023 |
2210 |
650.28 |
| Nov 09 2023 |
1296 |
631.02 |
| Nov 09 2023 |
1509 |
656.7 |
| Nov 09 2023 |
2212 |
650.28 |
| Nov 02 2023 |
1292 |
631.02 |
| Nov 02 2023 |
1509 |
656.7 |
| Nov 02 2023 |
2212 |
650.28 |
| Oct 26 2023 |
1291 |
631.02 |
| Oct 26 2023 |
1510 |
656.7 |
| Oct 26 2023 |
2203 |
650.28 |
| Oct 19 2023 |
1298 |
631.02 |
| Oct 19 2023 |
1508 |
656.7 |
| Oct 19 2023 |
2160 |
650.28 |
| Oct 12 2023 |
1279 |
631.02 |
| Oct 12 2023 |
1509 |
656.7 |
| Oct 12 2023 |
2159 |
650.28 |
| Oct 05 2023 |
1275 |
631.02 |
| Oct 05 2023 |
1508 |
656.7 |
| Oct 05 2023 |
2158 |
650.28 |
| Sep 28 2023 |
1270 |
631.02 |
| Sep 28 2023 |
1506 |
656.7 |
| Sep 28 2023 |
2157 |
650.28 |
| Sep 21 2023 |
1267 |
631.02 |
| Sep 21 2023 |
1503 |
656.7 |
| Sep 21 2023 |
2152 |
650.28 |
| Sep 14 2023 |
1268 |
631.02 |
| Sep 14 2023 |
1505 |
656.7 |
| Sep 14 2023 |
2158 |
650.28 |
| Sep 07 2023 |
1274 |
631.02 |
| Sep 07 2023 |
1512 |
656.7 |
| Sep 07 2023 |
2164 |
650.28 |
| Aug 31 2023 |
1248 |
631.02 |
| Aug 31 2023 |
1529 |
656.7 |
| Aug 31 2023 |
2166 |
650.28 |
| Aug 24 2023 |
1259 |
631.02 |
| Aug 24 2023 |
1515 |
656.7 |
| Aug 24 2023 |
2147 |
650.28 |
| Aug 17 2023 |
1263 |
631.02 |
| Aug 17 2023 |
1527 |
656.7 |
| Aug 17 2023 |
2161 |
650.28 |
| Aug 10 2023 |
1265 |
631.02 |
| Aug 10 2023 |
1522 |
656.7 |
| Aug 10 2023 |
2162 |
650.28 |
| Aug 03 2023 |
1275 |
631.02 |
| Aug 03 2023 |
1525 |
656.7 |
| Aug 03 2023 |
2163 |
650.28 |
| Jul 27 2023 |
1286 |
631.02 |
| Jul 27 2023 |
1521 |
656.7 |
| Jul 27 2023 |
2164 |
650.28 |
| Jul 20 2023 |
1296 |
631.02 |
| Jul 20 2023 |
1509 |
645.02 |
| Jul 20 2023 |
2134 |
642.22 |
| Jul 13 2023 |
1297 |
631.02 |
| Jul 13 2023 |
1537 |
645.02 |
| Jul 13 2023 |
2159 |
642.22 |
| Jul 06 2023 |
1300 |
631.02 |
| Jul 06 2023 |
1551 |
645.02 |
| Jul 06 2023 |
2168 |
642.22 |
| Jun 29 2023 |
1305 |
631.02 |
| Jun 29 2023 |
1551 |
645.02 |
| Jun 29 2023 |
2170 |
642.22 |
| Jun 22 2023 |
1302 |
631.02 |
| Jun 22 2023 |
1561 |
645.02 |
| Jun 22 2023 |
2174 |
642.22 |
| Jun 15 2023 |
1235 |
631.02 |
| Jun 15 2023 |
1564 |
645.02 |
| Jun 15 2023 |
2172 |
642.22 |
| Jun 08 2023 |
1233 |
631.02 |
| Jun 08 2023 |
1563 |
645.02 |
| Jun 08 2023 |
2180 |
642.22 |
| Jun 01 2023 |
1231 |
631.02 |
| Jun 01 2023 |
1535 |
645.02 |
| Jun 01 2023 |
2188 |
642.22 |
| May 25 2023 |
1238 |
631.02 |
| May 25 2023 |
1525 |
645.02 |
| May 25 2023 |
2165 |
642.22 |
| May 18 2023 |
1264 |
631.02 |
| May 18 2023 |
1514 |
645.02 |
| May 18 2023 |
2156 |
642.22 |
| May 11 2023 |
1272 |
631.02 |
| May 11 2023 |
1492 |
645.02 |
| May 11 2023 |
2131 |
642.22 |
| May 04 2023 |
1251 |
631.02 |
| May 04 2023 |
1460 |
645.02 |
| May 04 2023 |
2090 |
642.22 |
| Apr 27 2023 |
1234 |
631.02 |
| Apr 27 2023 |
1436 |
645.02 |
| Apr 27 2023 |
2045 |
642.22 |
| Apr 20 2023 |
1227 |
631.02 |
| Apr 20 2023 |
1407 |
645.02 |
| Apr 20 2023 |
2032 |
642.22 |
| Apr 13 2023 |
1216 |
631.02 |
| Apr 13 2023 |
1402 |
645.02 |
| Apr 13 2023 |
2035 |
642.22 |
| Apr 06 2023 |
1198 |
631.02 |
| Apr 06 2023 |
1400 |
645.02 |
| Apr 06 2023 |
2033 |
642.22 |
| Mar 30 2023 |
1188 |
631.02 |
| Mar 30 2023 |
1400 |
645.02 |
| Mar 30 2023 |
2027 |
642.22 |
| Mar 23 2023 |
1200 |
631.02 |
| Mar 23 2023 |
1381 |
645.02 |
| Mar 23 2023 |
2008 |
642.22 |
| Mar 16 2023 |
1189 |
631.02 |
| Mar 16 2023 |
1373 |
645.02 |
| Mar 16 2023 |
1996 |
642.22 |
| Mar 09 2023 |
1192 |
631.02 |
| Mar 09 2023 |
1369 |
645.02 |
| Mar 09 2023 |
1968 |
642.22 |
| Mar 02 2023 |
1184 |
631.02 |
| Mar 02 2023 |
1359 |
645.02 |
| Mar 02 2023 |
1950 |
642.22 |
| Feb 23 2023 |
1193 |
631.02 |
| Feb 23 2023 |
1358 |
645.02 |
| Feb 23 2023 |
1951 |
642.22 |
| Feb 16 2023 |
1167 |
631.02 |
| Feb 16 2023 |
1345 |
645.02 |
| Feb 16 2023 |
1926 |
642.22 |
| Feb 09 2023 |
1167 |
631.02 |
| Feb 09 2023 |
1340 |
645.02 |
| Feb 09 2023 |
1924 |
642.22 |
| Feb 02 2023 |
1157 |
631.02 |
| Feb 02 2023 |
1332 |
645.02 |
| Feb 02 2023 |
1918 |
642.22 |
| Jan 26 2023 |
1214 |
631.02 |
| Jan 26 2023 |
1328 |
645.02 |
| Jan 26 2023 |
1918 |
642.22 |
| Jan 19 2023 |
1214 |
631.02 |
| Jan 19 2023 |
1326 |
645.02 |
| Jan 19 2023 |
1914 |
642.22 |
| Jan 12 2023 |
1214 |
631.02 |
| Jan 12 2023 |
1326 |
645.02 |
| Jan 12 2023 |
1914 |
642.22 |
| Jan 05 2023 |
1214 |
631.02 |
| Jan 05 2023 |
1326 |
645.02 |
| Jan 05 2023 |
1914 |
642.22 |
| Dec 29 2022 |
1214 |
631.02 |
| Dec 29 2022 |
1326 |
645.02 |
| Dec 29 2022 |
1914 |
642.22 |
| Dec 22 2022 |
1214 |
631.02 |
| Dec 22 2022 |
1326 |
645.02 |
| Dec 22 2022 |
1914 |
642.22 |
| Dec 15 2022 |
1219 |
631.02 |
| Dec 15 2022 |
1322 |
645.02 |
| Dec 15 2022 |
1908 |
642.22 |
| Dec 08 2022 |
1219 |
631.02 |
| Dec 08 2022 |
1322 |
645.02 |
| Dec 08 2022 |
1907 |
642.22 |
| Dec 01 2022 |
1219 |
631.02 |
| Dec 01 2022 |
1322 |
645.02 |
| Dec 01 2022 |
1907 |
642.22 |
| Nov 24 2022 |
1219 |
631.02 |
| Nov 24 2022 |
1322 |
645.02 |
| Nov 24 2022 |
1907 |
642.22 |
| Nov 17 2022 |
1218 |
631.02 |
| Nov 17 2022 |
1319 |
645.02 |
| Nov 17 2022 |
1900 |
642.22 |
| Nov 10 2022 |
1218 |
631.02 |
| Nov 10 2022 |
1319 |
645.02 |
| Nov 10 2022 |
1900 |
642.22 |
| Nov 03 2022 |
1218 |
631.02 |
| Nov 03 2022 |
1317 |
645.02 |
| Nov 03 2022 |
1898 |
642.22 |
| Oct 27 2022 |
1217 |
631.02 |
| Oct 27 2022 |
1315 |
645.02 |
| Oct 27 2022 |
1894 |
642.22 |
| Oct 20 2022 |
1223 |
631.02 |
| Oct 20 2022 |
1315 |
645.02 |
| Oct 20 2022 |
1894 |
642.22 |
| Oct 13 2022 |
1229 |
631.02 |
| Oct 13 2022 |
1315 |
645.02 |
| Oct 13 2022 |
1897 |
642.22 |
| Oct 06 2022 |
1228 |
631.02 |
| Oct 06 2022 |
1315 |
645.02 |
| Oct 06 2022 |
1897 |
642.22 |
| Sep 29 2022 |
1225 |
631.02 |
| Sep 29 2022 |
1314 |
645.02 |
| Sep 29 2022 |
1896 |
642.22 |
| Sep 22 2022 |
1212 |
631.02 |
| Sep 22 2022 |
1309 |
645.02 |
| Sep 22 2022 |
1892 |
642.22 |
| Sep 15 2022 |
1211 |
631.02 |
| Sep 15 2022 |
1308 |
645.02 |
| Sep 15 2022 |
1890 |
642.22 |
| Sep 08 2022 |
1219 |
631.02 |
| Sep 08 2022 |
1292 |
645.02 |
| Sep 08 2022 |
1881 |
642.22 |
| Sep 01 2022 |
1208 |
631.02 |
| Sep 01 2022 |
1271 |
645.02 |
| Sep 01 2022 |
1854 |
642.22 |
| Aug 25 2022 |
1210 |
631.02 |
| Aug 25 2022 |
1258 |
645.02 |
| Aug 25 2022 |
1832 |
642.22 |
| Aug 18 2022 |
1210 |
631.02 |
| Aug 18 2022 |
1257 |
645.02 |
| Aug 18 2022 |
1826 |
642.22 |
| Aug 11 2022 |
1212 |
631.02 |
| Aug 11 2022 |
1253 |
645.02 |
| Aug 11 2022 |
1821 |
642.22 |
| Aug 04 2022 |
1213 |
631.02 |
| Aug 04 2022 |
1247 |
645.02 |
| Aug 04 2022 |
1816 |
642.22 |
| Jul 28 2022 |
1207 |
631.02 |
| Jul 28 2022 |
1219 |
645.02 |
| Jul 28 2022 |
1794 |
642.22 |
| Jul 21 2022 |
1197 |
631.02 |
| Jul 21 2022 |
1181 |
645.02 |
| Jul 21 2022 |
1761 |
642.22 |
| Jul 14 2022 |
1192 |
631.02 |
| Jul 14 2022 |
1174 |
645.02 |
| Jul 14 2022 |
1754 |
642.22 |
| Jul 07 2022 |
1203 |
631.02 |
| Jul 07 2022 |
1151 |
645.02 |
| Jul 07 2022 |
1738 |
642.22 |
| Jun 30 2022 |
1199 |
631.02 |
| Jun 30 2022 |
1139 |
645.02 |
| Jun 30 2022 |
1729 |
642.22 |
| Jun 23 2022 |
1203 |
631.02 |
| Jun 23 2022 |
1118 |
645.02 |
| Jun 23 2022 |
1711 |
642.22 |
| Jun 16 2022 |
1054 |
645.02 |
| Jun 16 2022 |
1660 |
645.02 |
| Jun 09 2022 |
1041 |
645.02 |
| Jun 09 2022 |
1619 |
645.02 |
| Jun 02 2022 |
1010 |
645.02 |
| Jun 02 2022 |
1573 |
645.02 |
| May 26 2022 |
998 |
652.2 |
| May 26 2022 |
1558 |
652.2 |
| May 19 2022 |
970 |
652.2 |
| May 19 2022 |
1517 |
652.2 |
| May 12 2022 |
955 |
652.2 |
| May 12 2022 |
1502 |
652.2 |
| May 05 2022 |
918 |
652.2 |
| May 05 2022 |
1460 |
652.2 |
| Apr 28 2022 |
943 |
630 |
| Apr 28 2022 |
1416 |
630 |
| Apr 21 2022 |
927 |
630 |
| Apr 21 2022 |
1322 |
630 |
| Apr 14 2022 |
913 |
630 |
| Apr 14 2022 |
1314 |
630 |
| Apr 07 2022 |
905 |
630 |
| Apr 07 2022 |
1309 |
630 |
| Mar 31 2022 |
902 |
630 |
| Mar 31 2022 |
1302 |
630 |
| Mar 24 2022 |
894 |
630 |
| Mar 24 2022 |
1269 |
630 |
| Mar 17 2022 |
872 |
630 |
| Mar 17 2022 |
1246 |
630 |
| Mar 10 2022 |
792 |
610 |
| Mar 10 2022 |
1136 |
610 |
| Mar 03 2022 |
822 |
610 |
| Mar 03 2022 |
1183 |
610 |
| Feb 24 2022 |
807 |
610 |
| Feb 24 2022 |
1173 |
610 |
| Feb 17 2022 |
794 |
610 |
| Feb 17 2022 |
1043 |
610 |
| Feb 10 2022 |
838 |
610 |
| Feb 10 2022 |
1126 |
610 |
| Feb 03 2022 |
839 |
610 |
| Feb 03 2022 |
1149 |
610 |
| Jan 27 2022 |
849 |
610 |
| Jan 27 2022 |
1162 |
610 |
| Jan 20 2022 |
856 |
610 |
| Jan 20 2022 |
1171 |
610 |
| Jan 13 2022 |
852 |
610 |
| Jan 13 2022 |
1176 |
610 |
| Jan 06 2022 |
852 |
610 |
| Jan 06 2022 |
1176 |
610 |
| Dec 30 2021 |
852 |
610 |
| Dec 30 2021 |
1201 |
610 |
| Dec 23 2021 |
852 |
610 |
| Dec 23 2021 |
1201 |
610 |
| Dec 16 2021 |
852 |
610 |
| Dec 16 2021 |
1201 |
610 |
| Dec 09 2021 |
852 |
610 |
| Dec 09 2021 |
1201 |
610 |
| Dec 02 2021 |
852 |
610 |
| Dec 02 2021 |
1201 |
610 |
| Nov 25 2021 |
852 |
610 |
| Nov 25 2021 |
1201 |
610 |
| Nov 18 2021 |
852 |
610 |
| Nov 18 2021 |
1201 |
610 |
| Nov 11 2021 |
854 |
610 |
| Nov 11 2021 |
1203 |
610 |
| Nov 04 2021 |
854 |
610 |
| Nov 04 2021 |
1216 |
610 |
| Oct 28 2021 |
855 |
610 |
| Oct 28 2021 |
1217 |
610 |
| Oct 21 2021 |
856 |
610 |
| Oct 21 2021 |
1217 |
610 |
| Oct 14 2021 |
854 |
610 |
| Oct 14 2021 |
1219 |
610 |
| Oct 07 2021 |
860 |
610 |
| Oct 07 2021 |
1224 |
610 |
| Sep 30 2021 |
854 |
610 |
| Sep 30 2021 |
1219 |
610 |
| Sep 23 2021 |
844 |
610 |
| Sep 23 2021 |
1201 |
610 |
| Sep 16 2021 |
831 |
610 |
| Sep 16 2021 |
1186 |
610 |
| Sep 09 2021 |
828 |
610 |
| Sep 09 2021 |
1209 |
610 |
| Sep 02 2021 |
770 |
610 |
| Sep 02 2021 |
1176 |
610 |
| Aug 26 2021 |
802 |
610 |
| Aug 26 2021 |
1157 |
610 |
| Aug 19 2021 |
796 |
610 |
| Aug 19 2021 |
1155 |
610 |
| Aug 12 2021 |
797 |
610 |
| Aug 12 2021 |
1184 |
610 |
| Aug 05 2021 |
831 |
610 |
| Aug 05 2021 |
1193 |
610 |
| Jul 29 2021 |
849 |
610 |
| Jul 29 2021 |
1208 |
610 |
