| Jun 07 2026 |
3848 |
271.97 |
| Jun 02 2026 |
3920 |
271.97 |
| May 26 2026 |
4499 |
271.97 |
| May 19 2026 |
4575 |
271.97 |
| May 12 2026 |
4374 |
271.97 |
| May 05 2026 |
4367 |
271.97 |
| Apr 28 2026 |
4402 |
271.97 |
| Apr 21 2026 |
4793 |
271.97 |
| Apr 14 2026 |
4820 |
271.97 |
| Apr 07 2026 |
5517 |
271.97 |
| Mar 31 2026 |
5469 |
271.97 |
| Mar 24 2026 |
5461 |
271.97 |
| Mar 17 2026 |
5460 |
271.97 |
| Mar 10 2026 |
5484 |
271.97 |
| Mar 03 2026 |
5496 |
271.97 |
| Feb 24 2026 |
5605 |
271.97 |
| Feb 17 2026 |
5617 |
271.97 |
| Feb 10 2026 |
5617 |
271.97 |
| Feb 03 2026 |
5617 |
271.97 |
| Jan 27 2026 |
5611 |
271.97 |
| Jan 20 2026 |
5611 |
271.97 |
| Jan 13 2026 |
5611 |
271.97 |
| Jan 06 2026 |
5611 |
271.97 |
| Dec 30 2025 |
5611 |
271.97 |
| Dec 23 2025 |
5611 |
271.97 |
| Dec 16 2025 |
5611 |
271.97 |
| Dec 09 2025 |
5457 |
271.97 |
| Dec 02 2025 |
5424 |
271.97 |
| Nov 25 2025 |
5343 |
271.97 |
| Nov 18 2025 |
5341 |
271.97 |
| Nov 11 2025 |
5060 |
271.97 |
| Nov 04 2025 |
5066 |
271.97 |
| Oct 28 2025 |
5211 |
271.97 |
| Oct 21 2025 |
5209 |
271.97 |
| Oct 14 2025 |
5301 |
271.97 |
| Oct 07 2025 |
5343 |
271.97 |
| Sep 30 2025 |
5372 |
271.97 |
| Sep 23 2025 |
5388 |
271.97 |
| Sep 16 2025 |
5348 |
271.97 |
| Sep 09 2025 |
5468 |
271.97 |
| Jul 06 2023 |
4245 |
421.58 |
| Jul 06 2023 |
6711 |
421.58 |
| Jun 29 2023 |
4284 |
421.58 |
| Jun 29 2023 |
6723 |
421.58 |
| Jun 22 2023 |
4326 |
421.58 |
| Jun 22 2023 |
6729 |
421.58 |
| Jun 15 2023 |
4374 |
421.58 |
| Jun 15 2023 |
6713 |
421.58 |
| Jun 08 2023 |
4381 |
421.58 |
| Jun 08 2023 |
6721 |
421.58 |
| Jun 01 2023 |
4367 |
421.58 |
| Jun 01 2023 |
6738 |
421.58 |
| May 25 2023 |
4359 |
421.58 |
| May 25 2023 |
6517 |
421.58 |
| May 18 2023 |
4337 |
421.58 |
| May 18 2023 |
6513 |
421.58 |
| May 11 2023 |
4286 |
421.58 |
| May 11 2023 |
6494 |
421.58 |
| May 04 2023 |
4226 |
421.58 |
| May 04 2023 |
6306 |
421.58 |
| Apr 27 2023 |
4222 |
421.58 |
| Apr 27 2023 |
6295 |
421.58 |
| Apr 20 2023 |
4213 |
421.58 |
| Apr 20 2023 |
6294 |
421.58 |
| Apr 13 2023 |
4197 |
421.58 |
| Apr 13 2023 |
6291 |
421.58 |
| Apr 06 2023 |
4222 |
421.58 |
| Apr 06 2023 |
6135 |
421.58 |
| Mar 30 2023 |
4197 |
421.58 |
| Mar 30 2023 |
5894 |
421.58 |
| Mar 23 2023 |
4211 |
421.58 |
| Mar 23 2023 |
5891 |
421.58 |
| Mar 16 2023 |
4181 |
421.58 |
| Mar 16 2023 |
5853 |
421.58 |
| Mar 09 2023 |
4185 |
421.58 |
| Mar 09 2023 |
5851 |
421.58 |
| Mar 02 2023 |
4141 |
421.58 |
| Mar 02 2023 |
5823 |
421.58 |
| Feb 23 2023 |
4136 |
421.58 |
| Feb 23 2023 |
5819 |
421.58 |
| Feb 16 2023 |
4151 |
421.58 |
| Feb 16 2023 |
5835 |
421.58 |
| Feb 09 2023 |
4150 |
421.58 |
| Feb 09 2023 |
5720 |
421.58 |
| Feb 02 2023 |
4131 |
421.58 |
| Feb 02 2023 |
5671 |
421.58 |
| Jan 26 2023 |
4122 |
421.58 |
| Jan 26 2023 |
5574 |
421.58 |
| Jan 19 2023 |
4113 |
421.58 |
| Jan 19 2023 |
5559 |
421.58 |
| Jan 12 2023 |
4105 |
421.58 |
| Jan 12 2023 |
5551 |
421.58 |
| Jan 05 2023 |
4105 |
421.58 |
| Jan 05 2023 |
5575 |
421.58 |
| Dec 29 2022 |
4106 |
421.58 |
| Dec 29 2022 |
5576 |
421.58 |
| Dec 22 2022 |
4106 |
421.58 |
| Dec 22 2022 |
5576 |
421.58 |
| Dec 15 2022 |
4105 |
421.58 |
| Dec 15 2022 |
5582 |
421.58 |
| Dec 08 2022 |
4108 |
421.58 |
| Dec 08 2022 |
5587 |
421.58 |
| Dec 01 2022 |
4108 |
421.58 |
| Dec 01 2022 |
5587 |
421.58 |
| Nov 24 2022 |
4108 |
421.58 |
| Nov 24 2022 |
5591 |
421.58 |
| Nov 17 2022 |
4102 |
421.58 |
| Nov 17 2022 |
5583 |
421.58 |
| Nov 10 2022 |
4103 |
421.58 |
| Nov 10 2022 |
5583 |
421.58 |
| Nov 03 2022 |
4100 |
421.58 |
| Nov 03 2022 |
5575 |
421.58 |
| Oct 27 2022 |
4099 |
421.58 |
| Oct 27 2022 |
5576 |
421.58 |
| Oct 20 2022 |
4100 |
421.58 |
| Oct 20 2022 |
5613 |
421.58 |
| Oct 13 2022 |
4100 |
421.58 |
| Oct 13 2022 |
5559 |
421.58 |
| Oct 06 2022 |
4111 |
421.58 |
| Oct 06 2022 |
5533 |
421.58 |
| Sep 29 2022 |
4110 |
421.58 |
| Sep 29 2022 |
5517 |
421.58 |
| Sep 22 2022 |
4099 |
421.58 |
| Sep 22 2022 |
5499 |
421.58 |
| Sep 15 2022 |
4088 |
421.58 |
| Sep 15 2022 |
5528 |
421.58 |
| Sep 08 2022 |
4079 |
421.58 |
| Sep 08 2022 |
5513 |
421.58 |
| Sep 01 2022 |
4034 |
421.58 |
| Sep 01 2022 |
5513 |
421.58 |
| Aug 25 2022 |
4015 |
421.58 |
| Aug 25 2022 |
5495 |
421.58 |
| Aug 18 2022 |
4028 |
421.58 |
| Aug 18 2022 |
5503 |
421.58 |
| Aug 11 2022 |
4027 |
421.58 |
| Aug 11 2022 |
5421 |
421.58 |
| Aug 04 2022 |
4017 |
421.58 |
| Aug 04 2022 |
5407 |
421.58 |
| Jul 28 2022 |
3964 |
421.58 |
| Jul 28 2022 |
5355 |
421.58 |
| Jul 21 2022 |
3942 |
421.58 |
| Jul 21 2022 |
5328 |
421.58 |
| Jul 14 2022 |
3935 |
421.58 |
| Jul 14 2022 |
5338 |
421.58 |
| Jul 07 2022 |
3919 |
421.58 |
| Jul 07 2022 |
5190 |
421.58 |
| Jun 30 2022 |
3927 |
421.58 |
| Jun 30 2022 |
5179 |
421.58 |
| Jun 23 2022 |
3937 |
421.58 |
| Jun 23 2022 |
5167 |
421.58 |
| Jun 16 2022 |
3930 |
421.58 |
| Jun 16 2022 |
5169 |
421.58 |
| Jun 09 2022 |
3915 |
421.58 |
| Jun 09 2022 |
5224 |
421.58 |
| Jun 02 2022 |
3893 |
421.58 |
| Jun 02 2022 |
5235 |
421.58 |
| May 26 2022 |
3864 |
421.58 |
| May 26 2022 |
5231 |
421.58 |
| May 19 2022 |
3780 |
421.58 |
| May 19 2022 |
5223 |
421.58 |
| May 12 2022 |
3774 |
421.58 |
| May 12 2022 |
5196 |
421.58 |
| May 05 2022 |
3725 |
421.58 |
| May 05 2022 |
4914 |
421.58 |
| Apr 28 2022 |
3738 |
421.58 |
| Apr 28 2022 |
5122 |
421.58 |
| Apr 21 2022 |
3605 |
421.58 |
| Apr 21 2022 |
4803 |
421.58 |
| Apr 14 2022 |
3576 |
421.58 |
| Apr 14 2022 |
4809 |
421.58 |
| Apr 07 2022 |
3568 |
421.58 |
| Apr 07 2022 |
4814 |
421.58 |
| Mar 31 2022 |
3574 |
421.58 |
| Mar 31 2022 |
4712 |
421.58 |
| Mar 24 2022 |
3537 |
421.58 |
| Mar 24 2022 |
4668 |
421.58 |
| Mar 17 2022 |
3498 |
421.58 |
| Mar 17 2022 |
4658 |
421.58 |
| Mar 10 2022 |
3488 |
421.58 |
| Mar 10 2022 |
4615 |
421.58 |
| Mar 03 2022 |
3508 |
421.58 |
| Mar 03 2022 |
4548 |
421.58 |
| Feb 24 2022 |
3459 |
421.58 |
| Feb 24 2022 |
4475 |
421.58 |
| Feb 17 2022 |
3385 |
421.58 |
| Feb 17 2022 |
3972 |
421.58 |
| Feb 10 2022 |
3372 |
421.58 |
| Feb 10 2022 |
3893 |
421.58 |
| Feb 03 2022 |
3374 |
421.58 |
| Feb 03 2022 |
3909 |
421.58 |
| Jan 27 2022 |
3361 |
421.58 |
| Jan 27 2022 |
3924 |
421.58 |
| Jan 20 2022 |
3347 |
421.58 |
| Jan 20 2022 |
3917 |
421.58 |
| Jan 13 2022 |
3330 |
421.58 |
| Jan 13 2022 |
3929 |
421.58 |
| Jan 06 2022 |
3331 |
421.58 |
| Jan 06 2022 |
3930 |
421.58 |
| Dec 30 2021 |
3333 |
421.58 |
| Dec 30 2021 |
3935 |
421.58 |
| Dec 23 2021 |
3333 |
421.58 |
| Dec 23 2021 |
3935 |
421.58 |
| Dec 16 2021 |
3333 |
421.58 |
| Dec 16 2021 |
3935 |
421.58 |
| Dec 09 2021 |
3333 |
421.58 |
| Dec 09 2021 |
3935 |
421.58 |
| Dec 02 2021 |
3331 |
421.58 |
| Dec 02 2021 |
3935 |
421.58 |
| Nov 25 2021 |
3331 |
421.58 |
| Nov 25 2021 |
3935 |
421.58 |
| Nov 18 2021 |
3332 |
421.58 |
| Nov 18 2021 |
3936 |
421.58 |
| Nov 11 2021 |
3332 |
421.58 |
| Nov 11 2021 |
3937 |
421.58 |
| Nov 04 2021 |
3332 |
421.58 |
| Nov 04 2021 |
3979 |
421.58 |
| Oct 28 2021 |
3333 |
421.58 |
| Oct 28 2021 |
3980 |
421.58 |
| Oct 21 2021 |
3333 |
421.58 |
| Oct 21 2021 |
3997 |
421.58 |
| Oct 14 2021 |
3333 |
421.58 |
| Oct 14 2021 |
3992 |
421.58 |
| Oct 07 2021 |
3330 |
421.58 |
| Oct 07 2021 |
3999 |
421.58 |
| Sep 30 2021 |
3291 |
421.58 |
| Sep 30 2021 |
3956 |
421.58 |
| Sep 23 2021 |
3239 |
421.58 |
| Sep 23 2021 |
3962 |
421.58 |
| Sep 16 2021 |
3220 |
421.58 |
| Sep 16 2021 |
3932 |
421.58 |
| Sep 09 2021 |
3188 |
421.58 |
| Sep 09 2021 |
3929 |
421.58 |
| Sep 02 2021 |
3114 |
421.58 |
| Sep 02 2021 |
3984 |
421.58 |
| Aug 26 2021 |
3120 |
421.58 |
| Aug 26 2021 |
3906 |
421.58 |
| Aug 19 2021 |
3158 |
421.58 |
| Aug 19 2021 |
3963 |
421.58 |
| Aug 12 2021 |
3140 |
421.58 |
| Aug 12 2021 |
3979 |
421.58 |
| Aug 05 2021 |
3131 |
421.58 |
| Aug 05 2021 |
3949 |
421.58 |
| Jul 29 2021 |
3072 |
421.58 |
| Jul 29 2021 |
3967 |
421.58 |
| Jul 22 2021 |
2986 |
421.58 |
| Jul 22 2021 |
3792 |
421.58 |
| Jul 15 2021 |
2901 |
421.58 |
| Jul 15 2021 |
3767 |
421.58 |
