| Jul 08 2025 |
4624 |
389.81 |
| Jul 08 2025 |
5483 |
389.81 |
| Jul 01 2025 |
4910 |
389.81 |
| Jul 01 2025 |
5739 |
389.81 |
| Jun 24 2025 |
4659 |
389.81 |
| Jun 24 2025 |
5261 |
389.81 |
| Jun 17 2025 |
4698 |
389.81 |
| Jun 17 2025 |
5285 |
389.81 |
| Jun 10 2025 |
4729 |
389.81 |
| Jun 10 2025 |
5332 |
389.81 |
| Jun 03 2025 |
4669 |
389.81 |
| Jun 03 2025 |
5315 |
389.81 |
| May 27 2025 |
4704 |
389.81 |
| May 27 2025 |
5380 |
389.81 |
| May 20 2025 |
4597 |
389.81 |
| May 20 2025 |
5510 |
389.81 |
| May 13 2025 |
4586 |
389.81 |
| May 13 2025 |
5478 |
389.81 |
| May 06 2025 |
4612 |
389.81 |
| May 06 2025 |
5566 |
389.81 |
| Apr 29 2025 |
4624 |
389.81 |
| Apr 29 2025 |
5635 |
389.81 |
| Apr 22 2025 |
4637 |
389.81 |
| Apr 22 2025 |
5542 |
389.81 |
| Apr 15 2025 |
4629 |
389.81 |
| Apr 15 2025 |
5600 |
389.81 |
| Apr 08 2025 |
4629 |
389.81 |
| Apr 08 2025 |
5587 |
389.81 |
| Apr 01 2025 |
4597 |
389.81 |
| Apr 01 2025 |
5246 |
389.81 |
| Mar 25 2025 |
4409 |
384.08 |
| Mar 25 2025 |
5036 |
384.08 |
| Mar 18 2025 |
4379 |
384.08 |
| Mar 18 2025 |
5002 |
384.08 |
| Mar 11 2025 |
4371 |
384.08 |
| Mar 11 2025 |
4993 |
384.08 |
| Mar 04 2025 |
4370 |
384.08 |
| Mar 04 2025 |
5004 |
384.08 |
| Feb 25 2025 |
4377 |
384.08 |
| Feb 25 2025 |
5001 |
384.08 |
| Feb 18 2025 |
4360 |
384.08 |
| Feb 18 2025 |
4989 |
384.08 |
| Feb 11 2025 |
4357 |
384.08 |
| Feb 11 2025 |
5036 |
384.08 |
| Feb 04 2025 |
4344 |
384.08 |
| Feb 04 2025 |
5029 |
384.08 |
| Jan 29 2025 |
4341 |
384.08 |
| Jan 29 2025 |
5009 |
384.08 |
| Jan 22 2025 |
4320 |
384.08 |
| Jan 22 2025 |
5020 |
384.08 |
| Jan 15 2025 |
4323 |
384.08 |
| Jan 15 2025 |
5049 |
384.08 |
| Jan 08 2025 |
2597 |
384.08 |
| Jan 08 2025 |
3431 |
384.08 |
| Jan 01 2025 |
2613 |
384.08 |
| Jan 01 2025 |
3428 |
384.08 |
| Dec 25 2024 |
2613 |
384.08 |
| Dec 25 2024 |
3429 |
384.08 |
| Dec 18 2024 |
2613 |
384.08 |
| Dec 18 2024 |
3433 |
384.08 |
| Dec 11 2024 |
2609 |
384.08 |
| Dec 11 2024 |
3430 |
384.08 |
| Dec 04 2024 |
2610 |
384.08 |
| Dec 04 2024 |
3430 |
384.08 |
| Nov 27 2024 |
2610 |
384.08 |
| Nov 27 2024 |
3430 |
384.08 |
| Nov 20 2024 |
2601 |
384.08 |
| Nov 20 2024 |
3423 |
384.08 |
| Nov 13 2024 |
2601 |
384.08 |
| Nov 13 2024 |
3424 |
384.08 |
| Nov 06 2024 |
2596 |
384.08 |
| Nov 06 2024 |
3424 |
384.08 |
| Oct 30 2024 |
2611 |
384.08 |
| Oct 30 2024 |
3319 |
384.08 |
| Oct 23 2024 |
2613 |
384.08 |
| Oct 23 2024 |
4018 |
384.08 |
| Oct 16 2024 |
2614 |
384.08 |
| Oct 16 2024 |
4005 |
384.08 |
| Oct 09 2024 |
2616 |
384.08 |
| Oct 09 2024 |
4000 |
384.08 |
| Oct 02 2024 |
2583 |
384.08 |
| Oct 02 2024 |
3923 |
384.08 |
| Sep 25 2024 |
2580 |
384.08 |
| Sep 25 2024 |
3891 |
384.08 |
| Sep 18 2024 |
2577 |
384.08 |
| Sep 18 2024 |
3867 |
384.08 |
| Sep 11 2024 |
2558 |
384.08 |
| Sep 11 2024 |
3806 |
384.08 |
| Sep 04 2024 |
2556 |
384.08 |
| Sep 04 2024 |
3877 |
384.08 |
| Aug 28 2024 |
2568 |
384.08 |
| Aug 28 2024 |
3884 |
384.08 |
| Aug 21 2024 |
2380 |
384.08 |
| Aug 21 2024 |
3736 |
384.08 |
| Aug 14 2024 |
2254 |
384.08 |
| Aug 14 2024 |
3479 |
384.08 |
| Aug 07 2024 |
4156 |
384.08 |
| Aug 07 2024 |
5280 |
384.08 |
| Jul 31 2024 |
4190 |
384.08 |
| Jul 31 2024 |
5313 |
384.08 |
| Jul 24 2024 |
4228 |
384.08 |
| Jul 24 2024 |
5249 |
384.08 |
| Jul 17 2024 |
4273 |
386.17 |
| Jul 17 2024 |
5272 |
386.17 |
| Jul 03 2024 |
2127 |
369.34 |
| Jul 03 2024 |
3076 |
369.34 |
| Jun 26 2024 |
2177 |
369.34 |
| Jun 26 2024 |
2934 |
369.34 |
| Jun 19 2024 |
2176 |
369.34 |
| Jun 19 2024 |
2985 |
369.34 |
| Jun 12 2024 |
2161 |
369.34 |
| Jun 12 2024 |
2945 |
369.34 |
| Jun 05 2024 |
2185 |
369.34 |
| Jun 05 2024 |
2953 |
369.34 |
| May 29 2024 |
2197 |
369.34 |
| May 29 2024 |
2910 |
369.34 |
| May 22 2024 |
2155 |
369.34 |
| May 22 2024 |
3051 |
369.34 |
| May 15 2024 |
2072 |
369.34 |
| May 15 2024 |
3056 |
369.34 |
| May 08 2024 |
2116 |
369.34 |
| May 08 2024 |
3119 |
369.34 |
| May 01 2024 |
2130 |
369.34 |
| May 01 2024 |
3282 |
369.34 |
| Apr 24 2024 |
2311 |
369.34 |
| Apr 24 2024 |
4179 |
369.34 |
| Apr 17 2024 |
2284 |
369.34 |
| Apr 17 2024 |
4175 |
369.34 |
| Apr 10 2024 |
2280 |
369.34 |
| Apr 10 2024 |
4188 |
369.34 |
| Apr 03 2024 |
2277 |
369.34 |
| Apr 03 2024 |
4155 |
369.34 |
| Mar 27 2024 |
2258 |
369.34 |
| Mar 27 2024 |
4214 |
369.34 |
| Mar 21 2024 |
2252 |
369.34 |
| Mar 21 2024 |
4192 |
369.34 |
| Mar 14 2024 |
2240 |
369.34 |
| Mar 14 2024 |
4245 |
369.34 |
| Mar 07 2024 |
2245 |
369.34 |
| Mar 07 2024 |
4248 |
369.34 |
| Feb 29 2024 |
2244 |
369.34 |
| Feb 29 2024 |
4241 |
369.34 |
| Feb 22 2024 |
2242 |
369.34 |
| Feb 22 2024 |
4251 |
369.34 |
| Feb 15 2024 |
2235 |
369.34 |
| Feb 15 2024 |
4225 |
369.34 |
| Feb 08 2024 |
2221 |
369.34 |
| Feb 08 2024 |
4211 |
369.34 |
| Feb 01 2024 |
2220 |
369.34 |
| Feb 01 2024 |
4174 |
369.34 |
| Jan 25 2024 |
2206 |
369.34 |
| Jan 25 2024 |
4123 |
369.34 |
| Jan 18 2024 |
2205 |
369.34 |
| Jan 18 2024 |
4128 |
369.34 |
| Jan 11 2024 |
2201 |
369.34 |
| Jan 11 2024 |
4122 |
369.34 |
| Jan 04 2024 |
2202 |
369.34 |
| Jan 04 2024 |
4064 |
369.34 |
| Dec 28 2023 |
2200 |
369.34 |
| Dec 28 2023 |
4054 |
369.34 |
| Dec 21 2023 |
2200 |
369.34 |
| Dec 21 2023 |
4054 |
369.34 |
| Dec 14 2023 |
2201 |
369.34 |
| Dec 14 2023 |
4029 |
369.34 |
| Dec 07 2023 |
2202 |
369.34 |
| Dec 07 2023 |
4029 |
369.34 |
| Nov 30 2023 |
2204 |
369.34 |
| Nov 30 2023 |
4034 |
369.34 |
| Nov 23 2023 |
2204 |
369.34 |
| Nov 23 2023 |
4017 |
369.34 |
| Nov 16 2023 |
2198 |
369.34 |
| Nov 16 2023 |
3988 |
369.34 |
| Nov 09 2023 |
2190 |
369.34 |
| Nov 09 2023 |
3963 |
369.34 |
| Nov 02 2023 |
2190 |
369.34 |
| Nov 02 2023 |
3961 |
369.34 |
| Oct 26 2023 |
2169 |
369.34 |
| Oct 26 2023 |
3949 |
369.34 |
| Oct 19 2023 |
2161 |
369.34 |
| Oct 19 2023 |
3924 |
369.34 |
| Oct 12 2023 |
2163 |
369.34 |
| Oct 12 2023 |
3895 |
369.34 |
| Oct 05 2023 |
2163 |
369.34 |
| Oct 05 2023 |
3741 |
369.34 |
| Sep 28 2023 |
2162 |
369.34 |
| Sep 28 2023 |
3735 |
369.34 |
| Sep 21 2023 |
2100 |
369.34 |
| Sep 21 2023 |
3673 |
369.34 |
| Sep 14 2023 |
2120 |
369.34 |
| Sep 14 2023 |
3724 |
369.34 |
| Sep 07 2023 |
2172 |
369.34 |
| Sep 07 2023 |
3785 |
369.34 |
| Aug 31 2023 |
2155 |
369.34 |
| Aug 31 2023 |
3785 |
369.34 |
| Aug 24 2023 |
2171 |
369.34 |
| Aug 24 2023 |
3746 |
369.34 |
| Aug 17 2023 |
2239 |
369.34 |
| Aug 17 2023 |
3793 |
369.34 |
| Aug 10 2023 |
3860 |
415.79 |
| Aug 10 2023 |
6684 |
415.79 |
| Aug 03 2023 |
3852 |
415.79 |
| Aug 03 2023 |
6691 |
415.79 |
| Jul 27 2023 |
3904 |
415.79 |
| Jul 27 2023 |
6703 |
415.79 |
| Jul 20 2023 |
3989 |
415.79 |
| Jul 20 2023 |
6391 |
415.79 |
| Jul 13 2023 |
3998 |
415.79 |
| Jul 13 2023 |
6396 |
415.79 |
| Jul 06 2023 |
5905 |
458.17 |
| Jul 06 2023 |
9336 |
458.17 |
| Jun 29 2023 |
5954 |
458.17 |
| Jun 29 2023 |
9366 |
458.17 |
| Jun 22 2023 |
6017 |
458.17 |
| Jun 22 2023 |
9401 |
458.17 |
| Jun 15 2023 |
6063 |
458.17 |
| Jun 15 2023 |
9339 |
458.17 |
| Jun 08 2023 |
6064 |
458.17 |
| Jun 08 2023 |
9342 |
458.17 |
| Jun 01 2023 |
6059 |
458.17 |
| Jun 01 2023 |
9361 |
458.17 |
| May 25 2023 |
6035 |
458.17 |
| May 25 2023 |
8988 |
458.17 |
| May 18 2023 |
6003 |
458.17 |
| May 18 2023 |
8985 |
458.17 |
| May 11 2023 |
5943 |
458.17 |
| May 11 2023 |
8975 |
458.17 |
| May 04 2023 |
5847 |
458.17 |
| May 04 2023 |
8744 |
458.17 |
| Apr 27 2023 |
5828 |
458.17 |
| Apr 27 2023 |
8651 |
458.17 |
| Apr 20 2023 |
5819 |
458.17 |
| Apr 20 2023 |
8664 |
458.17 |
| Apr 13 2023 |
5800 |
458.17 |
| Apr 13 2023 |
8655 |
458.17 |
| Apr 06 2023 |
5820 |
458.17 |
| Apr 06 2023 |
8430 |
458.17 |
| Mar 30 2023 |
5788 |
458.17 |
| Mar 30 2023 |
8135 |
458.17 |
| Mar 23 2023 |
5798 |
458.17 |
| Mar 23 2023 |
8133 |
458.17 |
| Mar 16 2023 |
5751 |
458.17 |
| Mar 16 2023 |
8084 |
458.17 |
| Mar 09 2023 |
5757 |
458.17 |
| Mar 09 2023 |
8062 |
458.17 |
| Mar 02 2023 |
5689 |
458.17 |
| Mar 02 2023 |
8013 |
458.17 |
| Feb 23 2023 |
5688 |
458.17 |
| Feb 23 2023 |
8020 |
458.17 |
| Feb 16 2023 |
5687 |
458.17 |
| Feb 16 2023 |
8019 |
458.17 |
| Feb 09 2023 |
5683 |
458.17 |
| Feb 09 2023 |
7923 |
458.17 |
| Feb 02 2023 |
5668 |
458.17 |
| Feb 02 2023 |
7882 |
458.17 |
| Jan 26 2023 |
5638 |
458.17 |
| Jan 26 2023 |
7752 |
458.17 |
| Jan 19 2023 |
5621 |
458.17 |
| Jan 19 2023 |
7729 |
458.17 |
| Jan 12 2023 |
5609 |
458.17 |
| Jan 12 2023 |
7718 |
458.17 |
| Jan 05 2023 |
5609 |
458.17 |
| Jan 05 2023 |
7745 |
458.17 |
| Dec 29 2022 |
5610 |
458.17 |
| Dec 29 2022 |
7746 |
458.17 |
| Dec 22 2022 |
5610 |
458.17 |
| Dec 22 2022 |
7746 |
458.17 |
| Dec 15 2022 |
5609 |
458.17 |
| Dec 15 2022 |
7758 |
458.17 |
| Dec 08 2022 |
5612 |
458.17 |
| Dec 08 2022 |
7763 |
458.17 |
| Dec 01 2022 |
5612 |
458.17 |
| Dec 01 2022 |
7763 |
458.17 |
| Nov 24 2022 |
5612 |
458.17 |
| Nov 24 2022 |
7769 |
458.17 |
| Nov 17 2022 |
5604 |
458.17 |
| Nov 17 2022 |
7760 |
458.17 |
| Nov 10 2022 |
5605 |
458.17 |
| Nov 10 2022 |
7760 |
458.17 |
| Nov 03 2022 |
5605 |
458.17 |
| Nov 03 2022 |
7750 |
458.17 |
| Oct 27 2022 |
5604 |
458.17 |
| Oct 27 2022 |
7751 |
458.17 |
| Oct 20 2022 |
5603 |
458.17 |
| Oct 20 2022 |
7799 |
458.17 |
| Oct 13 2022 |
5603 |
458.17 |
| Oct 13 2022 |
7722 |
458.17 |
| Oct 06 2022 |
5618 |
458.17 |
| Oct 06 2022 |
7687 |
458.17 |
| Sep 29 2022 |
5626 |
458.17 |
| Sep 29 2022 |
7674 |
458.17 |
| Sep 22 2022 |
5613 |
458.17 |
| Sep 22 2022 |
7649 |
458.17 |
| Sep 15 2022 |
5604 |
458.17 |
| Sep 15 2022 |
7700 |
458.17 |
| Sep 08 2022 |
5591 |
458.17 |
| Sep 08 2022 |
7701 |
458.17 |
| Sep 01 2022 |
5535 |
458.17 |
| Sep 01 2022 |
7708 |
458.17 |
| Aug 25 2022 |
5518 |
458.17 |
| Aug 25 2022 |
7689 |
458.17 |
| Aug 18 2022 |
5530 |
458.17 |
| Aug 18 2022 |
7708 |
458.17 |
| Aug 11 2022 |
5522 |
458.17 |
| Aug 11 2022 |
7629 |
458.17 |
| Aug 04 2022 |
5521 |
458.17 |
| Aug 04 2022 |
7628 |
458.17 |
| Jul 28 2022 |
5446 |
458.17 |
| Jul 28 2022 |
7543 |
458.17 |
| Jul 21 2022 |
5415 |
458.17 |
| Jul 21 2022 |
7501 |
458.17 |
| Jul 14 2022 |
5418 |
458.17 |
| Jul 14 2022 |
7500 |
458.17 |
| Jul 07 2022 |
5384 |
458.17 |
| Jul 07 2022 |
7314 |
458.17 |
| Jun 30 2022 |
5388 |
458.17 |
| Jun 30 2022 |
7287 |
458.17 |
| Jun 23 2022 |
5425 |
458.17 |
| Jun 23 2022 |
7289 |
458.17 |
| Jun 16 2022 |
5394 |
458.17 |
| Jun 16 2022 |
7268 |
458.17 |
| Jun 09 2022 |
5382 |
458.17 |
| Jun 09 2022 |
7327 |
458.17 |
| Jun 02 2022 |
5323 |
458.17 |
| Jun 02 2022 |
7327 |
458.17 |
| May 26 2022 |
5271 |
458.17 |
| May 26 2022 |
7281 |
458.17 |
| May 19 2022 |
5153 |
458.17 |
| May 19 2022 |
7247 |
458.17 |
| May 12 2022 |
5149 |
458.17 |
| May 12 2022 |
7220 |
458.17 |
| May 05 2022 |
5071 |
458.17 |
| May 05 2022 |
6883 |
458.17 |
| Apr 28 2022 |
5059 |
458.17 |
| Apr 28 2022 |
7067 |
458.17 |
| Apr 21 2022 |
4882 |
458.17 |
| Apr 21 2022 |
6668 |
458.17 |
| Apr 14 2022 |
4846 |
458.17 |
| Apr 14 2022 |
6654 |
458.17 |
| Apr 07 2022 |
4840 |
458.17 |
| Apr 07 2022 |
6654 |
458.17 |
| Mar 31 2022 |
4842 |
458.17 |
| Mar 31 2022 |
6560 |
458.17 |
| Mar 24 2022 |
4790 |
458.17 |
| Mar 24 2022 |
6455 |
458.17 |
| Mar 17 2022 |
4720 |
458.17 |
| Mar 17 2022 |
6428 |
458.17 |
| Mar 10 2022 |
4727 |
458.17 |
| Mar 10 2022 |
6398 |
458.17 |
| Mar 03 2022 |
4794 |
458.17 |
| Mar 03 2022 |
6401 |
458.17 |
| Feb 24 2022 |
4762 |
458.17 |
| Feb 24 2022 |
6356 |
458.17 |
| Feb 17 2022 |
4664 |
458.17 |
| Feb 17 2022 |
5703 |
458.17 |
| Feb 10 2022 |
4697 |
458.17 |
| Feb 10 2022 |
5630 |
458.17 |
| Feb 03 2022 |
4732 |
458.17 |
| Feb 03 2022 |
5693 |
458.17 |
| Jan 27 2022 |
4726 |
458.17 |
| Jan 27 2022 |
5724 |
458.17 |
| Jan 20 2022 |
4726 |
458.17 |
| Jan 20 2022 |
5740 |
458.17 |
| Jan 13 2022 |
4724 |
458.17 |
| Jan 13 2022 |
5756 |
458.17 |
| Jan 06 2022 |
4725 |
458.17 |
| Jan 06 2022 |
5757 |
458.17 |
| Dec 30 2021 |
4728 |
458.17 |
| Dec 30 2021 |
5764 |
458.17 |
| Dec 23 2021 |
4728 |
458.17 |
| Dec 23 2021 |
5764 |
458.17 |
| Dec 16 2021 |
4728 |
458.17 |
| Dec 16 2021 |
5764 |
458.17 |
| Dec 09 2021 |
4728 |
458.17 |
| Dec 09 2021 |
5764 |
458.17 |
| Dec 02 2021 |
4726 |
458.17 |
| Dec 02 2021 |
5767 |
458.17 |
| Nov 25 2021 |
4726 |
458.17 |
| Nov 25 2021 |
5767 |
458.17 |
| Nov 18 2021 |
4727 |
458.17 |
| Nov 18 2021 |
5768 |
458.17 |
| Nov 11 2021 |
4727 |
458.17 |
| Nov 11 2021 |
5769 |
458.17 |
| Nov 04 2021 |
4727 |
458.17 |
| Nov 04 2021 |
5829 |
458.17 |
| Oct 28 2021 |
4727 |
458.17 |
| Oct 28 2021 |
5829 |
458.17 |
| Oct 21 2021 |
4727 |
458.17 |
| Oct 21 2021 |
5853 |
458.17 |
| Oct 14 2021 |
4728 |
458.17 |
| Oct 14 2021 |
5858 |
458.17 |
| Oct 07 2021 |
4728 |
458.17 |
| Oct 07 2021 |
5870 |
458.17 |
| Sep 30 2021 |
4665 |
458.17 |
| Sep 30 2021 |
5815 |
458.17 |
| Sep 23 2021 |
4594 |
458.17 |
| Sep 23 2021 |
5799 |
458.17 |
| Sep 16 2021 |
4583 |
458.17 |
| Sep 16 2021 |
5757 |
458.17 |
| Sep 09 2021 |
4548 |
458.17 |
| Sep 09 2021 |
5786 |
458.17 |
| Sep 02 2021 |
4143 |
450 |
| Sep 02 2021 |
5429 |
450 |
| Aug 26 2021 |
4157 |
450 |
| Aug 26 2021 |
5339 |
450 |
| Aug 19 2021 |
4216 |
450 |
| Aug 19 2021 |
5439 |
450 |
| Aug 12 2021 |
4217 |
450 |
| Aug 12 2021 |
5479 |
450 |
| Aug 05 2021 |
4219 |
450 |
| Aug 05 2021 |
5457 |
450 |
| Jul 29 2021 |
4204 |
450 |
| Jul 29 2021 |
5564 |
450 |
| Jul 22 2021 |
4142 |
450 |
| Jul 22 2021 |
5434 |
450 |
| Jul 15 2021 |
4093 |
450 |
| Jul 15 2021 |
5433 |
450 |
