| Apr 21 2026 |
535 |
548.25 |
| Apr 21 2026 |
642 |
548.25 |
| Apr 14 2026 |
565 |
548.25 |
| Apr 14 2026 |
639 |
548.25 |
| Apr 07 2026 |
555 |
548.25 |
| Apr 07 2026 |
627 |
548.25 |
| Mar 31 2026 |
555 |
548.25 |
| Mar 31 2026 |
625 |
548.25 |
| Mar 24 2026 |
554 |
548.25 |
| Mar 24 2026 |
625 |
548.25 |
| Mar 17 2026 |
550 |
548.25 |
| Mar 17 2026 |
628 |
548.25 |
| Mar 10 2026 |
544 |
548.25 |
| Mar 10 2026 |
615 |
548.25 |
| Mar 03 2026 |
545 |
548.25 |
| Mar 03 2026 |
619 |
548.25 |
| Feb 24 2026 |
544 |
548.25 |
| Feb 24 2026 |
626 |
548.25 |
| Feb 17 2026 |
546 |
548.25 |
| Feb 17 2026 |
624 |
548.25 |
| Feb 10 2026 |
554 |
548.25 |
| Feb 10 2026 |
617 |
548.25 |
| Feb 03 2026 |
553 |
548.25 |
| Feb 03 2026 |
615 |
548.25 |
| Jan 27 2026 |
547 |
548.25 |
| Jan 27 2026 |
615 |
548.25 |
| Jan 20 2026 |
549 |
548.25 |
| Jan 20 2026 |
621 |
548.25 |
| Jan 13 2026 |
555 |
548.25 |
| Jan 13 2026 |
628 |
548.25 |
| Jan 06 2026 |
554 |
548.25 |
| Jan 06 2026 |
626 |
548.25 |
| Dec 30 2025 |
553 |
548.25 |
| Dec 30 2025 |
626 |
548.25 |
| Dec 23 2025 |
554 |
548.25 |
| Dec 23 2025 |
628 |
548.25 |
| Dec 16 2025 |
554 |
548.25 |
| Dec 16 2025 |
627 |
548.25 |
| Dec 09 2025 |
554 |
548.25 |
| Dec 09 2025 |
627 |
548.25 |
| Dec 02 2025 |
554 |
548.25 |
| Dec 02 2025 |
627 |
548.25 |
| Nov 25 2025 |
554 |
548.25 |
| Nov 25 2025 |
627 |
548.25 |
| Nov 18 2025 |
554 |
548.25 |
| Nov 18 2025 |
627 |
548.25 |
| Nov 11 2025 |
554 |
548.25 |
| Nov 11 2025 |
628 |
548.25 |
| Nov 04 2025 |
554 |
548.25 |
| Nov 04 2025 |
628 |
548.25 |
| Oct 28 2025 |
554 |
548.25 |
| Oct 28 2025 |
626 |
548.25 |
| Oct 21 2025 |
554 |
548.25 |
| Oct 21 2025 |
645 |
548.25 |
| Oct 14 2025 |
554 |
548.25 |
| Oct 14 2025 |
627 |
548.25 |
| Oct 07 2025 |
626 |
548.25 |
| Oct 07 2025 |
703 |
548.25 |
| Sep 30 2025 |
629 |
548.25 |
| Sep 30 2025 |
707 |
548.25 |
| Sep 23 2025 |
627 |
548.25 |
| Sep 23 2025 |
709 |
548.25 |
| Sep 16 2025 |
599 |
548.25 |
| Sep 16 2025 |
681 |
548.25 |
| Sep 09 2025 |
590 |
548.25 |
| Sep 09 2025 |
641 |
548.25 |
| Sep 02 2025 |
591 |
548.25 |
| Sep 02 2025 |
654 |
548.25 |
| Aug 26 2025 |
607 |
548.25 |
| Aug 26 2025 |
655 |
548.25 |
| Aug 19 2025 |
406 |
509.07 |
| Aug 19 2025 |
577 |
540.65 |
| Aug 19 2025 |
1049 |
532.75 |
| Aug 12 2025 |
404 |
509.07 |
| Aug 12 2025 |
1019 |
540.65 |
| Aug 12 2025 |
1051 |
532.75 |
| Aug 05 2025 |
389 |
509.07 |
| Aug 05 2025 |
1007 |
540.65 |
| Aug 05 2025 |
1048 |
532.75 |
| Jul 29 2025 |
401 |
509.07 |
| Jul 29 2025 |
1039 |
540.65 |
| Jul 29 2025 |
1023 |
532.75 |
| Jul 22 2025 |
410 |
509.07 |
| Jul 22 2025 |
1035 |
540.65 |
| Jul 22 2025 |
1046 |
532.75 |
| Jul 15 2025 |
414 |
509.07 |
| Jul 15 2025 |
1041 |
540.65 |
| Jul 15 2025 |
1030 |
532.75 |
| Jul 08 2025 |
422 |
509.07 |
| Jul 08 2025 |
1059 |
540.65 |
| Jul 08 2025 |
884 |
507.7 |
| Jul 01 2025 |
418 |
509.07 |
| Jul 01 2025 |
1071 |
540.65 |
| Jul 01 2025 |
869 |
507.7 |
| Jun 24 2025 |
365 |
509.07 |
| Jun 24 2025 |
1076 |
540.65 |
| Jun 24 2025 |
861 |
507.7 |
| Jun 17 2025 |
366 |
509.07 |
| Jun 17 2025 |
655 |
519.26 |
| Jun 17 2025 |
767 |
488.53 |
| Jun 10 2025 |
380 |
509.07 |
| Jun 10 2025 |
640 |
519.26 |
| Jun 10 2025 |
759 |
488.53 |
| Jun 03 2025 |
392 |
509.07 |
| Jun 03 2025 |
646 |
519.26 |
| Jun 03 2025 |
768 |
488.53 |
| May 27 2025 |
404 |
509.07 |
| May 27 2025 |
650 |
519.26 |
| May 27 2025 |
773 |
488.53 |
| May 20 2025 |
441 |
509.07 |
| May 20 2025 |
665 |
519.26 |
| May 20 2025 |
781 |
488.53 |
| May 13 2025 |
470 |
509.07 |
| May 13 2025 |
677 |
519.26 |
| May 13 2025 |
797 |
488.53 |
| May 06 2025 |
481 |
509.07 |
| May 06 2025 |
678 |
519.26 |
| May 06 2025 |
775 |
488.53 |
| Apr 29 2025 |
464 |
509.07 |
| Apr 29 2025 |
668 |
514.47 |
| Apr 29 2025 |
776 |
486.38 |
| Apr 22 2025 |
426 |
509.07 |
| Apr 22 2025 |
669 |
514.47 |
| Apr 22 2025 |
773 |
486.38 |
| Apr 15 2025 |
435 |
509.07 |
| Apr 15 2025 |
560 |
491.59 |
| Apr 15 2025 |
669 |
469.94 |
| Apr 08 2025 |
380 |
503.32 |
| Apr 08 2025 |
585 |
491.59 |
| Apr 08 2025 |
690 |
468.21 |
| Apr 01 2025 |
380 |
503.32 |
| Apr 01 2025 |
582 |
491.59 |
| Apr 01 2025 |
789 |
486.8 |
| Mar 25 2025 |
388 |
503.32 |
| Mar 25 2025 |
582 |
491.59 |
| Mar 25 2025 |
778 |
486.8 |
| Mar 18 2025 |
385 |
505.18 |
| Mar 18 2025 |
583 |
491.59 |
| Mar 18 2025 |
789 |
486.8 |
| Mar 11 2025 |
398 |
512.93 |
| Mar 11 2025 |
581 |
491.59 |
| Mar 11 2025 |
776 |
486.8 |
| Mar 04 2025 |
407 |
512.93 |
| Mar 04 2025 |
585 |
491.59 |
| Mar 04 2025 |
785 |
486.8 |
| Feb 25 2025 |
387 |
512.93 |
| Feb 25 2025 |
576 |
491.59 |
| Feb 25 2025 |
784 |
486.8 |
| Feb 18 2025 |
388 |
512.93 |
| Feb 18 2025 |
573 |
491.59 |
| Feb 18 2025 |
791 |
486.8 |
| Feb 11 2025 |
396 |
512.93 |
| Feb 11 2025 |
584 |
491.59 |
| Feb 11 2025 |
796 |
486.8 |
| Feb 04 2025 |
398 |
512.93 |
| Feb 04 2025 |
575 |
491.59 |
| Feb 04 2025 |
791 |
486.8 |
| Jan 29 2025 |
398 |
512.93 |
| Jan 29 2025 |
572 |
491.59 |
| Jan 29 2025 |
788 |
486.8 |
| Jan 22 2025 |
399 |
512.93 |
| Jan 22 2025 |
573 |
491.59 |
| Jan 22 2025 |
793 |
486.8 |
| Jan 15 2025 |
399 |
512.93 |
| Jan 15 2025 |
577 |
491.59 |
| Jan 15 2025 |
798 |
486.8 |
| Jan 08 2025 |
399 |
512.93 |
| Jan 08 2025 |
577 |
491.59 |
| Jan 08 2025 |
794 |
486.8 |
| Jan 01 2025 |
399 |
512.93 |
| Jan 01 2025 |
578 |
491.59 |
| Jan 01 2025 |
795 |
486.8 |
| Dec 25 2024 |
399 |
512.93 |
| Dec 25 2024 |
575 |
491.59 |
| Dec 25 2024 |
793 |
486.8 |
| Dec 18 2024 |
392 |
512.93 |
| Dec 18 2024 |
575 |
491.59 |
| Dec 18 2024 |
793 |
486.8 |
| Dec 11 2024 |
392 |
512.93 |
| Dec 11 2024 |
574 |
491.59 |
| Dec 11 2024 |
793 |
486.8 |
| Dec 04 2024 |
392 |
512.93 |
| Dec 04 2024 |
574 |
491.59 |
| Dec 04 2024 |
793 |
486.8 |
| Nov 27 2024 |
392 |
512.93 |
| Nov 27 2024 |
574 |
491.59 |
| Nov 27 2024 |
793 |
486.8 |
| Nov 20 2024 |
392 |
512.93 |
| Nov 20 2024 |
574 |
491.59 |
| Nov 20 2024 |
793 |
486.8 |
| Nov 13 2024 |
392 |
512.93 |
| Nov 13 2024 |
574 |
491.59 |
| Nov 13 2024 |
793 |
486.8 |
| Nov 06 2024 |
396 |
512.93 |
| Nov 06 2024 |
573 |
491.59 |
| Nov 06 2024 |
790 |
486.8 |
| Oct 30 2024 |
396 |
512.93 |
| Oct 30 2024 |
573 |
491.59 |
| Oct 30 2024 |
790 |
486.8 |
| Oct 23 2024 |
396 |
512.93 |
| Oct 23 2024 |
573 |
491.59 |
| Oct 23 2024 |
820 |
486.8 |
| Oct 16 2024 |
396 |
512.93 |
| Oct 16 2024 |
573 |
491.59 |
| Oct 16 2024 |
820 |
486.8 |
| Oct 09 2024 |
397 |
512.93 |
| Oct 09 2024 |
571 |
491.59 |
| Oct 09 2024 |
822 |
486.8 |
| Oct 02 2024 |
390 |
512.93 |
| Oct 02 2024 |
571 |
491.59 |
| Oct 02 2024 |
818 |
486.8 |
| Sep 25 2024 |
394 |
512.93 |
| Sep 25 2024 |
564 |
491.59 |
| Sep 25 2024 |
828 |
486.8 |
| Sep 18 2024 |
394 |
512.93 |
| Sep 18 2024 |
563 |
491.59 |
| Sep 18 2024 |
816 |
486.8 |
| Sep 11 2024 |
396 |
512.93 |
| Sep 11 2024 |
557 |
491.59 |
| Sep 11 2024 |
821 |
486.8 |
| Sep 04 2024 |
393 |
513.89 |
| Sep 04 2024 |
549 |
491.59 |
| Sep 04 2024 |
815 |
486.8 |
| Aug 28 2024 |
392 |
513.89 |
| Aug 28 2024 |
549 |
491.59 |
| Aug 28 2024 |
823 |
486.8 |
| Aug 21 2024 |
392 |
513.89 |
| Aug 21 2024 |
560 |
491.59 |
| Aug 21 2024 |
830 |
486.8 |
| Aug 14 2024 |
393 |
513.89 |
| Aug 14 2024 |
544 |
491.59 |
| Aug 14 2024 |
809 |
486.8 |
| Aug 07 2024 |
388 |
513.89 |
| Aug 07 2024 |
538 |
491.59 |
| Aug 07 2024 |
802 |
486.8 |
| Jul 31 2024 |
383 |
513.89 |
| Jul 31 2024 |
541 |
491.59 |
| Jul 31 2024 |
806 |
486.8 |
| Jul 24 2024 |
381 |
513.89 |
| Jul 24 2024 |
572 |
491.59 |
| Jul 24 2024 |
822 |
486.8 |
| Jul 17 2024 |
384 |
513.89 |
| Jul 17 2024 |
592 |
491.59 |
| Jul 17 2024 |
840 |
486.8 |
| Jul 10 2024 |
390 |
513.89 |
| Jul 10 2024 |
604 |
496.85 |
| Jul 10 2024 |
858 |
490.73 |
| Jul 03 2024 |
387 |
513.89 |
| Jul 03 2024 |
605 |
496.85 |
| Jul 03 2024 |
858 |
490.73 |
| Jun 26 2024 |
385 |
513.89 |
| Jun 26 2024 |
595 |
498.98 |
| Jun 26 2024 |
848 |
490.85 |
| Jun 19 2024 |
385 |
513.89 |
| Jun 19 2024 |
623 |
498.98 |
| Jun 19 2024 |
863 |
490.85 |
| Jun 12 2024 |
383 |
513.89 |
| Jun 12 2024 |
618 |
498.98 |
| Jun 12 2024 |
863 |
490.85 |
| Jun 05 2024 |
385 |
513.89 |
| Jun 05 2024 |
622 |
498.98 |
| Jun 05 2024 |
873 |
490.85 |
| May 29 2024 |
384 |
513.89 |
| May 29 2024 |
630 |
498.98 |
| May 29 2024 |
876 |
490.85 |
| May 22 2024 |
363 |
512.31 |
| May 22 2024 |
634 |
498.98 |
| May 22 2024 |
874 |
489.89 |
| May 15 2024 |
373 |
512.31 |
| May 15 2024 |
631 |
498.98 |
| May 15 2024 |
872 |
490.85 |
| May 08 2024 |
369 |
512.31 |
| May 08 2024 |
598 |
495.06 |
| May 08 2024 |
857 |
489.89 |
| May 01 2024 |
365 |
512.31 |
| May 01 2024 |
612 |
495.06 |
| May 01 2024 |
887 |
489.89 |
| Apr 24 2024 |
617 |
500.74 |
| Apr 24 2024 |
901 |
489.51 |
| Apr 24 2024 |
1339 |
499.35 |
| Apr 17 2024 |
745 |
518.7 |
| Apr 17 2024 |
856 |
485.15 |
| Apr 17 2024 |
1392 |
496.88 |
| Apr 10 2024 |
735 |
518.7 |
| Apr 10 2024 |
852 |
485.15 |
| Apr 10 2024 |
1388 |
496.88 |
| Apr 03 2024 |
794 |
526.67 |
| Apr 03 2024 |
852 |
485.15 |
| Apr 03 2024 |
1372 |
494.89 |
| Mar 27 2024 |
798 |
526.67 |
| Mar 27 2024 |
853 |
485.15 |
| Mar 27 2024 |
1380 |
494.89 |
| Mar 21 2024 |
832 |
530.45 |
| Mar 21 2024 |
863 |
485.15 |
| Mar 21 2024 |
1378 |
494.89 |
| Mar 14 2024 |
797 |
530.45 |
| Mar 14 2024 |
864 |
485.15 |
| Mar 14 2024 |
1356 |
494.89 |
| Mar 07 2024 |
796 |
530.45 |
| Mar 07 2024 |
864 |
485.15 |
| Mar 07 2024 |
1363 |
494.89 |
| Feb 29 2024 |
816 |
530.45 |
| Feb 29 2024 |
863 |
485.15 |
| Feb 29 2024 |
1369 |
494.89 |
| Feb 22 2024 |
803 |
530.45 |
| Feb 22 2024 |
856 |
485.15 |
| Feb 22 2024 |
1354 |
494.89 |
| Feb 15 2024 |
790 |
530.45 |
| Feb 15 2024 |
861 |
485.15 |
| Feb 15 2024 |
1341 |
494.89 |
| Feb 08 2024 |
710 |
530.45 |
| Feb 08 2024 |
861 |
485.15 |
| Feb 08 2024 |
1270 |
494.89 |
| Feb 01 2024 |
711 |
530.45 |
| Feb 01 2024 |
862 |
485.15 |
| Feb 01 2024 |
1272 |
494.89 |
| Jan 25 2024 |
710 |
530.45 |
| Jan 25 2024 |
863 |
485.15 |
| Jan 25 2024 |
1269 |
494.89 |
| Jan 18 2024 |
710 |
530.45 |
| Jan 18 2024 |
862 |
485.15 |
| Jan 18 2024 |
1270 |
494.89 |
| Jan 11 2024 |
710 |
530.45 |
| Jan 11 2024 |
860 |
485.15 |
| Jan 11 2024 |
1269 |
494.89 |
| Jan 04 2024 |
710 |
530.45 |
| Jan 04 2024 |
861 |
485.15 |
| Jan 04 2024 |
1268 |
494.89 |
| Dec 28 2023 |
710 |
530.45 |
| Dec 28 2023 |
861 |
485.15 |
| Dec 28 2023 |
1268 |
494.89 |
| Dec 21 2023 |
710 |
530.45 |
| Dec 21 2023 |
861 |
485.15 |
| Dec 21 2023 |
1268 |
494.89 |
| Dec 14 2023 |
710 |
530.45 |
| Dec 14 2023 |
861 |
485.15 |
| Dec 14 2023 |
1268 |
494.89 |
| Dec 07 2023 |
710 |
530.45 |
| Dec 07 2023 |
861 |
485.15 |
| Dec 07 2023 |
1268 |
494.89 |
| Nov 30 2023 |
707 |
530.45 |
| Nov 30 2023 |
861 |
485.15 |
| Nov 30 2023 |
1268 |
494.89 |
| Nov 23 2023 |
705 |
530.45 |
| Nov 23 2023 |
861 |
485.15 |
| Nov 23 2023 |
1264 |
494.89 |
| Nov 16 2023 |
705 |
530.45 |
| Nov 16 2023 |
861 |
485.15 |
| Nov 16 2023 |
1263 |
494.89 |
| Nov 09 2023 |
706 |
530.45 |
| Nov 09 2023 |
863 |
485.15 |
| Nov 09 2023 |
1263 |
494.89 |
| Nov 02 2023 |
706 |
530.45 |
| Nov 02 2023 |
863 |
485.15 |
| Nov 02 2023 |
1263 |
494.89 |
| Oct 26 2023 |
703 |
530.45 |
| Oct 26 2023 |
863 |
485.15 |
| Oct 26 2023 |
1258 |
494.89 |
| Oct 19 2023 |
705 |
530.45 |
| Oct 19 2023 |
863 |
485.15 |
| Oct 19 2023 |
1222 |
494.89 |
| Oct 12 2023 |
703 |
530.45 |
| Oct 12 2023 |
863 |
485.15 |
| Oct 12 2023 |
1218 |
494.89 |
| Oct 05 2023 |
702 |
530.45 |
| Oct 05 2023 |
862 |
485.15 |
| Oct 05 2023 |
1219 |
494.89 |
| Sep 28 2023 |
703 |
530.45 |
| Sep 28 2023 |
863 |
485.15 |
| Sep 28 2023 |
1220 |
494.89 |
| Sep 21 2023 |
702 |
530.45 |
| Sep 21 2023 |
861 |
485.15 |
| Sep 21 2023 |
1218 |
494.89 |
| Sep 14 2023 |
708 |
530.45 |
| Sep 14 2023 |
863 |
485.15 |
| Sep 14 2023 |
1217 |
494.89 |
| Sep 07 2023 |
708 |
530.45 |
| Sep 07 2023 |
867 |
485.15 |
| Sep 07 2023 |
1221 |
494.89 |
| Aug 31 2023 |
704 |
530.45 |
| Aug 31 2023 |
882 |
485.15 |
| Aug 31 2023 |
1213 |
494.89 |
| Aug 24 2023 |
709 |
530.45 |
| Aug 24 2023 |
879 |
485.15 |
| Aug 24 2023 |
1198 |
494.89 |
| Aug 17 2023 |
707 |
530.45 |
| Aug 17 2023 |
890 |
485.15 |
| Aug 17 2023 |
1212 |
494.89 |
| Aug 10 2023 |
711 |
530.45 |
| Aug 10 2023 |
887 |
485.15 |
| Aug 10 2023 |
1218 |
494.89 |
| Aug 03 2023 |
707 |
530.45 |
| Aug 03 2023 |
894 |
485.15 |
| Aug 03 2023 |
1213 |
494.89 |
| Jul 27 2023 |
716 |
530.45 |
| Jul 27 2023 |
894 |
485.15 |
| Jul 27 2023 |
1213 |
494.89 |
| Jul 20 2023 |
730 |
530.45 |
| Jul 20 2023 |
881 |
485.15 |
| Jul 20 2023 |
1211 |
494.89 |
| Jul 13 2023 |
733 |
530.45 |
| Jul 13 2023 |
900 |
485.15 |
| Jul 13 2023 |
1235 |
494.89 |
| Jul 06 2023 |
736 |
530.45 |
| Jul 06 2023 |
913 |
485.15 |
| Jul 06 2023 |
1238 |
494.89 |
| Jun 29 2023 |
737 |
530.45 |
| Jun 29 2023 |
913 |
485.15 |
| Jun 29 2023 |
1236 |
494.89 |
| Jun 22 2023 |
738 |
530.45 |
| Jun 22 2023 |
913 |
485.15 |
| Jun 22 2023 |
1243 |
494.89 |
| Jun 15 2023 |
775 |
543.08 |
| Jun 15 2023 |
917 |
485.15 |
| Jun 15 2023 |
1253 |
495.69 |
| Jun 08 2023 |
779 |
543.08 |
| Jun 08 2023 |
925 |
485.15 |
| Jun 08 2023 |
1268 |
495.69 |
| Jun 01 2023 |
780 |
543.08 |
| Jun 01 2023 |
905 |
485.15 |
| Jun 01 2023 |
1262 |
495.69 |
| May 25 2023 |
770 |
543.08 |
| May 25 2023 |
903 |
485.15 |
| May 25 2023 |
1260 |
495.69 |
| May 18 2023 |
767 |
543.08 |
| May 18 2023 |
895 |
485.15 |
| May 18 2023 |
1213 |
490.91 |
| May 11 2023 |
758 |
543.08 |
| May 11 2023 |
892 |
487.85 |
| May 11 2023 |
1222 |
493.52 |
| May 04 2023 |
724 |
543.08 |
| May 04 2023 |
872 |
487.85 |
| May 04 2023 |
1200 |
493.52 |
| Apr 27 2023 |
712 |
543.08 |
| Apr 27 2023 |
865 |
487.85 |
| Apr 27 2023 |
1189 |
493.52 |
| Apr 20 2023 |
709 |
543.08 |
| Apr 20 2023 |
856 |
487.85 |
| Apr 20 2023 |
1197 |
493.52 |
| Apr 13 2023 |
693 |
543.08 |
| Apr 13 2023 |
947 |
504.23 |
| Apr 13 2023 |
1213 |
495.77 |
| Apr 06 2023 |
711 |
551.81 |
| Apr 06 2023 |
1005 |
517.36 |
| Apr 06 2023 |
1223 |
497.69 |
| Mar 30 2023 |
703 |
551.81 |
| Mar 30 2023 |
1007 |
517.36 |
| Mar 30 2023 |
1222 |
497.69 |
| Mar 23 2023 |
694 |
551.81 |
| Mar 23 2023 |
990 |
517.36 |
| Mar 23 2023 |
1206 |
497.69 |
| Mar 16 2023 |
688 |
551.81 |
| Mar 16 2023 |
984 |
517.36 |
| Mar 16 2023 |
1204 |
497.69 |
| Mar 09 2023 |
653 |
551.81 |
| Mar 09 2023 |
981 |
517.36 |
| Mar 09 2023 |
1192 |
497.69 |
| Mar 02 2023 |
652 |
551.81 |
| Mar 02 2023 |
975 |
517.36 |
| Mar 02 2023 |
1187 |
497.69 |
| Feb 23 2023 |
654 |
551.81 |
| Feb 23 2023 |
975 |
517.36 |
| Feb 23 2023 |
1187 |
497.69 |
| Feb 16 2023 |
641 |
551.81 |
| Feb 16 2023 |
967 |
517.36 |
| Feb 16 2023 |
1176 |
497.69 |
| Feb 09 2023 |
639 |
551.81 |
| Feb 09 2023 |
964 |
517.36 |
| Feb 09 2023 |
1175 |
497.69 |
| Feb 02 2023 |
637 |
551.81 |
| Feb 02 2023 |
958 |
517.36 |
| Feb 02 2023 |
1169 |
497.69 |
| Jan 26 2023 |
639 |
551.81 |
| Jan 26 2023 |
957 |
517.36 |
| Jan 26 2023 |
1169 |
497.69 |
| Jan 19 2023 |
639 |
551.81 |
| Jan 19 2023 |
955 |
517.36 |
| Jan 19 2023 |
1168 |
497.69 |
| Jan 12 2023 |
639 |
551.81 |
| Jan 12 2023 |
955 |
517.36 |
| Jan 12 2023 |
1168 |
497.69 |
| Jan 05 2023 |
639 |
551.81 |
| Jan 05 2023 |
955 |
517.36 |
| Jan 05 2023 |
1168 |
497.69 |
| Dec 29 2022 |
639 |
551.81 |
| Dec 29 2022 |
955 |
517.36 |
| Dec 29 2022 |
1168 |
497.69 |
| Dec 22 2022 |
639 |
551.81 |
| Dec 22 2022 |
955 |
517.36 |
| Dec 22 2022 |
1168 |
497.69 |
| Dec 15 2022 |
632 |
551.81 |
| Dec 15 2022 |
949 |
517.36 |
| Dec 15 2022 |
1160 |
497.69 |
| Dec 08 2022 |
632 |
551.81 |
| Dec 08 2022 |
949 |
517.36 |
| Dec 08 2022 |
1159 |
497.69 |
| Dec 01 2022 |
632 |
551.81 |
| Dec 01 2022 |
949 |
517.36 |
| Dec 01 2022 |
1159 |
497.69 |
| Nov 24 2022 |
632 |
551.81 |
| Nov 24 2022 |
949 |
517.36 |
| Nov 24 2022 |
1159 |
497.69 |
| Nov 17 2022 |
629 |
551.81 |
| Nov 17 2022 |
946 |
517.36 |
| Nov 17 2022 |
1156 |
497.69 |
| Nov 10 2022 |
629 |
551.81 |
| Nov 10 2022 |
946 |
517.36 |
| Nov 10 2022 |
1156 |
497.69 |
| Nov 03 2022 |
629 |
551.81 |
| Nov 03 2022 |
943 |
517.36 |
| Nov 03 2022 |
1153 |
497.69 |
| Oct 27 2022 |
629 |
551.81 |
| Oct 27 2022 |
942 |
517.36 |
| Oct 27 2022 |
1153 |
497.69 |
| Oct 20 2022 |
629 |
551.81 |
| Oct 20 2022 |
942 |
517.36 |
| Oct 20 2022 |
1154 |
497.69 |
| Oct 13 2022 |
631 |
551.81 |
| Oct 13 2022 |
942 |
517.36 |
| Oct 13 2022 |
1157 |
497.69 |
| Oct 06 2022 |
631 |
551.81 |
| Oct 06 2022 |
942 |
517.36 |
| Oct 06 2022 |
1157 |
497.69 |
| Sep 29 2022 |
631 |
551.81 |
| Sep 29 2022 |
942 |
517.36 |
| Sep 29 2022 |
1156 |
497.69 |
| Sep 22 2022 |
629 |
551.81 |
| Sep 22 2022 |
940 |
517.36 |
| Sep 22 2022 |
1153 |
497.69 |
| Sep 15 2022 |
628 |
551.81 |
| Sep 15 2022 |
939 |
517.36 |
| Sep 15 2022 |
1151 |
497.69 |
| Sep 08 2022 |
628 |
551.81 |
| Sep 08 2022 |
933 |
517.36 |
| Sep 08 2022 |
1147 |
497.69 |
| Sep 01 2022 |
622 |
551.81 |
| Sep 01 2022 |
919 |
517.36 |
| Sep 01 2022 |
1135 |
497.69 |
| Aug 25 2022 |
617 |
551.81 |
| Aug 25 2022 |
910 |
517.36 |
| Aug 25 2022 |
1123 |
497.69 |
| Aug 18 2022 |
609 |
551.81 |
| Aug 18 2022 |
910 |
517.36 |
| Aug 18 2022 |
1119 |
497.69 |
| Aug 11 2022 |
610 |
551.81 |
| Aug 11 2022 |
906 |
517.36 |
| Aug 11 2022 |
1116 |
497.69 |
| Aug 04 2022 |
604 |
551.81 |
| Aug 04 2022 |
900 |
517.36 |
| Aug 04 2022 |
1109 |
497.69 |
| Jul 28 2022 |
593 |
551.81 |
| Jul 28 2022 |
881 |
517.36 |
| Jul 28 2022 |
1080 |
497.69 |
| Jul 21 2022 |
584 |
551.81 |
| Jul 21 2022 |
852 |
517.36 |
| Jul 21 2022 |
1061 |
497.69 |
| Jul 14 2022 |
582 |
551.81 |
| Jul 14 2022 |
855 |
519.92 |
| Jul 14 2022 |
1057 |
497.69 |
| Jul 07 2022 |
628 |
575.41 |
| Jul 07 2022 |
576 |
518.73 |
| Jul 07 2022 |
1191 |
525.54 |
| Jun 30 2022 |
624 |
575.41 |
| Jun 30 2022 |
574 |
518.73 |
| Jun 30 2022 |
1183 |
525.54 |
| Jun 23 2022 |
622 |
575.41 |
| Jun 23 2022 |
586 |
518.73 |
| Jun 23 2022 |
1163 |
525.54 |
| Jun 16 2022 |
615 |
575.41 |
| Jun 16 2022 |
604 |
518.73 |
| Jun 16 2022 |
1125 |
525.54 |
| Jun 09 2022 |
602 |
575.41 |
| Jun 09 2022 |
598 |
518.73 |
| Jun 09 2022 |
1102 |
525.54 |
| Jun 02 2022 |
888 |
581.7 |
| Jun 02 2022 |
586 |
518.73 |
| Jun 02 2022 |
1083 |
528.81 |
| May 26 2022 |
885 |
581.7 |
| May 26 2022 |
586 |
518.73 |
| May 26 2022 |
1059 |
528.81 |
| May 19 2022 |
874 |
581.7 |
| May 19 2022 |
571 |
518.73 |
| May 19 2022 |
1035 |
528.81 |
| May 12 2022 |
873 |
581.7 |
| May 12 2022 |
682 |
553.6 |
| May 12 2022 |
1221 |
567.65 |
| May 05 2022 |
871 |
581.7 |
| May 05 2022 |
678 |
553.6 |
| May 05 2022 |
1184 |
567.65 |
| Apr 28 2022 |
889 |
581.7 |
| Apr 28 2022 |
1123 |
581.7 |
| Apr 21 2022 |
809 |
581.7 |
| Apr 21 2022 |
1042 |
581.7 |
| Apr 14 2022 |
813 |
581.7 |
| Apr 14 2022 |
1036 |
581.7 |
| Apr 07 2022 |
802 |
581.7 |
| Apr 07 2022 |
1032 |
581.7 |
| Mar 31 2022 |
804 |
581.7 |
| Mar 31 2022 |
1027 |
581.7 |
| Mar 24 2022 |
850 |
594.26 |
| Mar 24 2022 |
1066 |
594.26 |
| Mar 17 2022 |
846 |
594.26 |
| Mar 17 2022 |
1051 |
594.26 |
| Mar 10 2022 |
830 |
594.26 |
| Mar 10 2022 |
1059 |
594.26 |
| Mar 03 2022 |
871 |
594.26 |
| Mar 03 2022 |
1100 |
594.26 |
| Feb 24 2022 |
835 |
594.26 |
| Feb 24 2022 |
1088 |
594.26 |
| Feb 17 2022 |
803 |
600 |
| Feb 17 2022 |
997 |
600 |
| Feb 10 2022 |
926 |
600 |
| Feb 10 2022 |
1072 |
600 |
| Feb 03 2022 |
955 |
600 |
| Feb 03 2022 |
1096 |
600 |
| Jan 27 2022 |
963 |
600 |
| Jan 27 2022 |
1110 |
600 |
| Jan 20 2022 |
968 |
600 |
| Jan 20 2022 |
1118 |
600 |
| Jan 13 2022 |
968 |
600 |
| Jan 13 2022 |
1123 |
600 |
| Jan 06 2022 |
968 |
600 |
| Jan 06 2022 |
1123 |
600 |
| Dec 30 2021 |
999 |
600 |
| Dec 30 2021 |
1150 |
600 |
| Dec 23 2021 |
999 |
600 |
| Dec 23 2021 |
1150 |
600 |
| Dec 16 2021 |
999 |
600 |
| Dec 16 2021 |
1150 |
600 |
| Dec 09 2021 |
999 |
600 |
| Dec 09 2021 |
1150 |
600 |
| Dec 02 2021 |
999 |
600 |
| Dec 02 2021 |
1150 |
600 |
| Nov 25 2021 |
999 |
600 |
| Nov 25 2021 |
1150 |
600 |
| Nov 18 2021 |
999 |
600 |
| Nov 18 2021 |
1150 |
600 |
| Nov 11 2021 |
999 |
600 |
| Nov 11 2021 |
1152 |
600 |
| Nov 04 2021 |
999 |
600 |
| Nov 04 2021 |
1160 |
600 |
| Oct 28 2021 |
999 |
600 |
| Oct 28 2021 |
1161 |
600 |
| Oct 21 2021 |
999 |
600 |
| Oct 21 2021 |
1161 |
600 |
| Oct 14 2021 |
1003 |
600 |
| Oct 14 2021 |
1163 |
600 |
| Oct 07 2021 |
1003 |
600 |
| Oct 07 2021 |
1168 |
600 |
| Sep 30 2021 |
1001 |
600 |
| Sep 30 2021 |
1161 |
600 |
| Sep 23 2021 |
1004 |
600 |
| Sep 23 2021 |
1141 |
600 |
| Sep 16 2021 |
1006 |
600 |
| Sep 16 2021 |
1129 |
600 |
| Sep 09 2021 |
1033 |
600 |
| Sep 09 2021 |
1151 |
600 |
| Sep 02 2021 |
1031 |
600 |
| Sep 02 2021 |
1116 |
600 |
| Aug 26 2021 |
1046 |
600 |
| Aug 26 2021 |
1095 |
600 |
| Aug 19 2021 |
1043 |
600 |
| Aug 19 2021 |
1092 |
600 |
