| Feb 18 2025 |
6209 |
474.84 |
| Feb 18 2025 |
8925 |
474.84 |
| Feb 11 2025 |
6241 |
474.84 |
| Feb 11 2025 |
8980 |
474.84 |
| Feb 04 2025 |
6189 |
474.84 |
| Feb 04 2025 |
8951 |
474.84 |
| Jan 29 2025 |
6143 |
474.84 |
| Jan 29 2025 |
8910 |
474.84 |
| Jan 22 2025 |
6172 |
474.84 |
| Jan 22 2025 |
8946 |
474.84 |
| Jan 15 2025 |
6200 |
474.84 |
| Jan 15 2025 |
8988 |
474.84 |
| Jan 08 2025 |
6200 |
474.84 |
| Jan 08 2025 |
7176 |
474.84 |
| Jan 01 2025 |
6200 |
474.84 |
| Jan 01 2025 |
7172 |
474.84 |
| Dec 25 2024 |
6200 |
474.84 |
| Dec 25 2024 |
7172 |
474.84 |
| Dec 18 2024 |
6225 |
474.84 |
| Dec 18 2024 |
7177 |
474.84 |
| Dec 11 2024 |
6225 |
474.84 |
| Dec 11 2024 |
7177 |
474.84 |
| Dec 04 2024 |
6225 |
474.84 |
| Dec 04 2024 |
7179 |
474.84 |
| Nov 27 2024 |
6225 |
474.84 |
| Nov 27 2024 |
7179 |
474.84 |
| Nov 20 2024 |
6225 |
474.84 |
| Nov 20 2024 |
7131 |
474.84 |
| Nov 13 2024 |
6224 |
474.84 |
| Nov 13 2024 |
7133 |
474.84 |
| Nov 06 2024 |
6189 |
474.84 |
| Nov 06 2024 |
7211 |
474.84 |
| Oct 30 2024 |
6011 |
474.84 |
| Oct 30 2024 |
7069 |
474.84 |
| Oct 23 2024 |
6010 |
474.84 |
| Oct 23 2024 |
8066 |
474.84 |
| Oct 16 2024 |
6008 |
474.84 |
| Oct 16 2024 |
8030 |
474.84 |
| Oct 09 2024 |
6020 |
474.84 |
| Oct 09 2024 |
8071 |
474.84 |
| Oct 02 2024 |
5999 |
474.84 |
| Oct 02 2024 |
7968 |
474.84 |
| Sep 25 2024 |
5895 |
474.84 |
| Sep 25 2024 |
7840 |
474.84 |
| Sep 18 2024 |
5882 |
474.84 |
| Sep 18 2024 |
7736 |
474.84 |
| Sep 11 2024 |
5864 |
474.84 |
| Sep 11 2024 |
7667 |
474.84 |
| Sep 04 2024 |
6108 |
474.84 |
| Sep 04 2024 |
7991 |
474.84 |
| Aug 28 2024 |
6146 |
474.84 |
| Aug 28 2024 |
7984 |
474.84 |
| Aug 21 2024 |
6189 |
474.84 |
| Aug 21 2024 |
8048 |
474.84 |
| Aug 14 2024 |
6109 |
474.84 |
| Aug 14 2024 |
7579 |
474.84 |
| Aug 07 2024 |
6132 |
474.84 |
| Aug 07 2024 |
10194 |
474.84 |
| Jul 31 2024 |
6220 |
474.84 |
| Jul 31 2024 |
10307 |
474.84 |
| Jul 24 2024 |
6198 |
474.84 |
| Jul 24 2024 |
10230 |
474.84 |
| Jul 17 2024 |
6140 |
474.84 |
| Jul 17 2024 |
10132 |
474.84 |
| Jul 10 2024 |
5877 |
474.84 |
| Jul 10 2024 |
7787 |
474.84 |
| Jul 03 2024 |
6029 |
474.84 |
| Jul 03 2024 |
7987 |
474.84 |
| Jun 26 2024 |
5860 |
474.84 |
| Jun 26 2024 |
7839 |
474.84 |
| Jun 19 2024 |
5883 |
474.84 |
| Jun 19 2024 |
7974 |
474.84 |
| Jun 12 2024 |
5817 |
474.84 |
| Jun 12 2024 |
7916 |
474.84 |
| Jun 05 2024 |
5789 |
474.84 |
| Jun 05 2024 |
7979 |
474.84 |
| May 29 2024 |
5908 |
474.84 |
| May 29 2024 |
7947 |
474.84 |
| May 22 2024 |
6218 |
474.84 |
| May 22 2024 |
8194 |
474.84 |
| May 15 2024 |
6250 |
474.84 |
| May 15 2024 |
8208 |
474.84 |
| May 08 2024 |
6270 |
474.84 |
| May 08 2024 |
8309 |
474.84 |
| May 01 2024 |
6425 |
474.84 |
| May 01 2024 |
8995 |
474.84 |
| Apr 24 2024 |
8241 |
474.84 |
| Apr 24 2024 |
12056 |
474.84 |
| Apr 17 2024 |
8292 |
474.84 |
| Apr 17 2024 |
12106 |
474.84 |
| Apr 10 2024 |
8338 |
474.84 |
| Apr 10 2024 |
12178 |
474.84 |
| Apr 03 2024 |
8167 |
474.84 |
| Apr 03 2024 |
11996 |
474.84 |
| Mar 27 2024 |
8222 |
474.84 |
| Mar 27 2024 |
12065 |
474.84 |
| Mar 21 2024 |
8274 |
474.84 |
| Mar 21 2024 |
11967 |
474.84 |
| Jul 06 2023 |
10620 |
537.5 |
| Jul 06 2023 |
14388 |
537.5 |
| Jun 29 2023 |
10614 |
537.5 |
| Jun 29 2023 |
14443 |
537.5 |
| Jun 22 2023 |
10619 |
537.5 |
| Jun 22 2023 |
14470 |
537.5 |
| Jun 15 2023 |
10319 |
537.5 |
| Jun 15 2023 |
14273 |
537.5 |
| Jun 08 2023 |
10314 |
537.5 |
| Jun 08 2023 |
14266 |
537.5 |
| Jun 01 2023 |
10411 |
537.5 |
| Jun 01 2023 |
14327 |
537.5 |
| May 25 2023 |
10378 |
537.5 |
| May 25 2023 |
13804 |
537.5 |
| May 18 2023 |
10465 |
537.5 |
| May 18 2023 |
13887 |
537.5 |
| May 11 2023 |
10525 |
537.5 |
| May 11 2023 |
13905 |
537.5 |
| May 04 2023 |
10411 |
537.5 |
| May 04 2023 |
13632 |
537.5 |
| Apr 27 2023 |
10176 |
537.5 |
| Apr 27 2023 |
13481 |
537.5 |
| Apr 20 2023 |
10128 |
537.5 |
| Apr 20 2023 |
13499 |
537.5 |
| Apr 13 2023 |
10107 |
537.5 |
| Apr 13 2023 |
13489 |
537.5 |
| Apr 06 2023 |
9814 |
537.5 |
| Apr 06 2023 |
13154 |
537.5 |
| Mar 30 2023 |
9591 |
537.5 |
| Mar 30 2023 |
12785 |
537.5 |
| Mar 23 2023 |
9642 |
537.5 |
| Mar 23 2023 |
12771 |
537.5 |
| Mar 16 2023 |
9553 |
537.5 |
| Mar 16 2023 |
12696 |
537.5 |
| Mar 09 2023 |
9456 |
537.5 |
| Mar 09 2023 |
12630 |
537.5 |
| Mar 02 2023 |
9412 |
537.5 |
| Mar 02 2023 |
12560 |
537.5 |
| Feb 23 2023 |
9486 |
537.5 |
| Feb 23 2023 |
12587 |
537.5 |
| Feb 16 2023 |
9362 |
537.5 |
| Feb 16 2023 |
12556 |
537.5 |
| Feb 09 2023 |
9257 |
537.5 |
| Feb 09 2023 |
12454 |
537.5 |
| Feb 02 2023 |
9214 |
537.5 |
| Feb 02 2023 |
12395 |
537.5 |
| Jan 26 2023 |
9127 |
537.5 |
| Jan 26 2023 |
12278 |
537.5 |
| Jan 19 2023 |
9129 |
537.5 |
| Jan 19 2023 |
12240 |
537.5 |
| Jan 12 2023 |
9128 |
537.5 |
| Jan 12 2023 |
12227 |
537.5 |
| Jan 05 2023 |
9128 |
537.5 |
| Jan 05 2023 |
12258 |
537.5 |
| Dec 29 2022 |
9128 |
537.5 |
| Dec 29 2022 |
12259 |
537.5 |
| Dec 22 2022 |
9129 |
537.5 |
| Dec 22 2022 |
12260 |
537.5 |
| Dec 15 2022 |
9126 |
537.5 |
| Dec 15 2022 |
12264 |
537.5 |
| Dec 08 2022 |
9127 |
537.5 |
| Dec 08 2022 |
12269 |
537.5 |
| Dec 01 2022 |
9127 |
537.5 |
| Dec 01 2022 |
12269 |
537.5 |
| Nov 24 2022 |
9126 |
537.5 |
| Nov 24 2022 |
12278 |
537.5 |
| Nov 17 2022 |
9105 |
537.5 |
| Nov 17 2022 |
12253 |
537.5 |
| Nov 10 2022 |
9103 |
537.5 |
| Nov 10 2022 |
12255 |
537.5 |
| Nov 03 2022 |
9089 |
537.5 |
| Nov 03 2022 |
12221 |
537.5 |
| Oct 27 2022 |
9090 |
537.5 |
| Oct 27 2022 |
12214 |
537.5 |
| Oct 20 2022 |
9130 |
537.5 |
| Oct 20 2022 |
12293 |
537.5 |
| Oct 13 2022 |
9016 |
537.5 |
| Oct 13 2022 |
12186 |
537.5 |
| Oct 06 2022 |
8959 |
537.5 |
| Oct 06 2022 |
12143 |
537.5 |
| Sep 29 2022 |
8934 |
537.5 |
| Sep 29 2022 |
12134 |
537.5 |
| Sep 22 2022 |
8909 |
537.5 |
| Sep 22 2022 |
12080 |
537.5 |
| Sep 15 2022 |
8891 |
537.5 |
| Sep 15 2022 |
12137 |
537.5 |
| Sep 08 2022 |
9032 |
537.5 |
| Sep 08 2022 |
12214 |
537.5 |
| Sep 01 2022 |
8994 |
537.5 |
| Sep 01 2022 |
12228 |
537.5 |
| Aug 25 2022 |
8996 |
537.5 |
| Aug 25 2022 |
12182 |
537.5 |
| Aug 18 2022 |
8998 |
537.5 |
| Aug 18 2022 |
12194 |
537.5 |
| Aug 11 2022 |
9000 |
537.5 |
| Aug 11 2022 |
12086 |
537.5 |
| Aug 04 2022 |
8985 |
537.5 |
| Aug 04 2022 |
12084 |
537.5 |
| Jul 28 2022 |
8907 |
537.5 |
| Jul 28 2022 |
11940 |
537.5 |
| Jul 21 2022 |
8798 |
537.5 |
| Jul 21 2022 |
11862 |
537.5 |
| Jul 14 2022 |
8798 |
537.5 |
| Jul 14 2022 |
11845 |
537.5 |
| Jul 07 2022 |
8753 |
537.5 |
| Jul 07 2022 |
11637 |
537.5 |
| Jun 30 2022 |
8734 |
537.5 |
| Jun 30 2022 |
11620 |
537.5 |
| Jun 23 2022 |
8719 |
537.5 |
| Jun 23 2022 |
11620 |
537.5 |
| Jun 16 2022 |
8625 |
537.5 |
| Jun 16 2022 |
11578 |
537.5 |
| Jun 09 2022 |
8502 |
537.5 |
| Jun 09 2022 |
11673 |
537.5 |
| Jun 02 2022 |
8403 |
537.5 |
| Jun 02 2022 |
11643 |
537.5 |
| May 26 2022 |
8365 |
537.5 |
| May 26 2022 |
11577 |
537.5 |
| May 19 2022 |
8293 |
537.5 |
| May 19 2022 |
11501 |
537.5 |
| May 12 2022 |
8274 |
537.5 |
| May 12 2022 |
11447 |
537.5 |
| May 05 2022 |
8061 |
537.5 |
| May 05 2022 |
11008 |
537.5 |
| Apr 28 2022 |
8134 |
537.5 |
| Apr 28 2022 |
11146 |
537.5 |
| Apr 21 2022 |
7695 |
537.5 |
| Apr 21 2022 |
10566 |
537.5 |
| Apr 14 2022 |
7612 |
537.5 |
| Apr 14 2022 |
10518 |
537.5 |
| Apr 07 2022 |
7521 |
537.5 |
| Apr 07 2022 |
10520 |
537.5 |
| Mar 31 2022 |
7516 |
537.5 |
| Mar 31 2022 |
10414 |
537.5 |
| Mar 24 2022 |
7256 |
537.5 |
| Mar 24 2022 |
10214 |
537.5 |
| Mar 17 2022 |
7243 |
537.5 |
| Mar 17 2022 |
10144 |
537.5 |
| Mar 10 2022 |
7208 |
537.5 |
| Mar 10 2022 |
10143 |
537.5 |
| Mar 03 2022 |
7396 |
537.5 |
| Mar 03 2022 |
10309 |
537.5 |
| Feb 24 2022 |
7234 |
537.5 |
| Feb 24 2022 |
10304 |
537.5 |
| Feb 17 2022 |
6878 |
537.5 |
| Feb 17 2022 |
9391 |
537.5 |
| Feb 10 2022 |
6996 |
537.5 |
| Feb 10 2022 |
9326 |
537.5 |
| Feb 03 2022 |
7142 |
537.5 |
| Feb 03 2022 |
9475 |
537.5 |
| Jan 27 2022 |
7201 |
537.5 |
| Jan 27 2022 |
9534 |
537.5 |
| Jan 20 2022 |
7253 |
537.5 |
| Jan 20 2022 |
9557 |
537.5 |
| Jan 13 2022 |
7252 |
537.5 |
| Jan 13 2022 |
9620 |
537.5 |
| Jan 06 2022 |
7254 |
537.5 |
| Jan 06 2022 |
9620 |
537.5 |
| Dec 30 2021 |
7265 |
537.5 |
| Dec 30 2021 |
9641 |
537.5 |
| Dec 23 2021 |
7267 |
537.5 |
| Dec 23 2021 |
9640 |
537.5 |
| Dec 16 2021 |
7265 |
537.5 |
| Dec 16 2021 |
9641 |
537.5 |
| Dec 09 2021 |
7267 |
537.5 |
| Dec 09 2021 |
9641 |
537.5 |
| Dec 02 2021 |
7265 |
537.5 |
| Dec 02 2021 |
9645 |
537.5 |
| Nov 25 2021 |
7267 |
537.5 |
| Nov 25 2021 |
9644 |
537.5 |
| Nov 18 2021 |
7267 |
537.5 |
| Nov 18 2021 |
9642 |
537.5 |
| Nov 11 2021 |
7267 |
537.5 |
| Nov 11 2021 |
9646 |
537.5 |
| Nov 04 2021 |
7262 |
537.5 |
| Nov 04 2021 |
9726 |
537.5 |
| Oct 28 2021 |
7264 |
537.5 |
| Oct 28 2021 |
9728 |
537.5 |
| Oct 21 2021 |
7264 |
537.5 |
| Oct 21 2021 |
9753 |
537.5 |
| Oct 14 2021 |
7272 |
537.5 |
| Oct 14 2021 |
9772 |
537.5 |
| Oct 07 2021 |
7301 |
537.5 |
| Oct 07 2021 |
9802 |
537.5 |
| Sep 30 2021 |
7337 |
537.5 |
| Sep 30 2021 |
9762 |
537.5 |
| Sep 23 2021 |
7378 |
537.5 |
| Sep 23 2021 |
9680 |
537.5 |
| Sep 16 2021 |
7302 |
537.5 |
| Sep 16 2021 |
9613 |
537.5 |
| Sep 09 2021 |
7403 |
537.5 |
| Sep 09 2021 |
9685 |
537.5 |
| Sep 02 2021 |
7590 |
537.5 |
| Sep 02 2021 |
9878 |
537.5 |
| Aug 26 2021 |
7701 |
537.5 |
| Aug 26 2021 |
9793 |
537.5 |
| Aug 19 2021 |
7895 |
537.5 |
| Aug 19 2021 |
10038 |
537.5 |
| Aug 12 2021 |
7980 |
537.5 |
| Aug 12 2021 |
10227 |
537.5 |
| Aug 05 2021 |
8180 |
537.5 |
| Aug 05 2021 |
10262 |
537.5 |
| Jul 29 2021 |
8395 |
537.5 |
| Jul 29 2021 |
10436 |
537.5 |
| Jul 22 2021 |
8404 |
537.5 |
| Jul 22 2021 |
10374 |
537.5 |
| Jul 15 2021 |
8765 |
537.5 |
| Jul 15 2021 |
10433 |
537.5 |
