| Jul 20 2023 |
10392 |
532.5 |
| Jul 20 2023 |
14082 |
532.5 |
| Jul 13 2023 |
10415 |
532.5 |
| Jul 13 2023 |
14115 |
532.5 |
| Jul 06 2023 |
10452 |
532.5 |
| Jul 06 2023 |
7125 |
485 |
| Jul 06 2023 |
12676 |
508.75 |
| Jun 29 2023 |
10446 |
532.5 |
| Jun 29 2023 |
7181 |
485 |
| Jun 29 2023 |
12720 |
508.75 |
| Jun 22 2023 |
10450 |
532.5 |
| Jun 22 2023 |
7242 |
485 |
| Jun 22 2023 |
12751 |
508.75 |
| Jun 15 2023 |
10159 |
532.5 |
| Jun 15 2023 |
7306 |
485 |
| Jun 15 2023 |
12611 |
508.75 |
| Jun 08 2023 |
10153 |
532.5 |
| Jun 08 2023 |
7298 |
485 |
| Jun 08 2023 |
12608 |
508.75 |
| Jun 01 2023 |
10247 |
532.5 |
| Jun 01 2023 |
7303 |
485 |
| Jun 01 2023 |
12663 |
508.75 |
| May 25 2023 |
10213 |
532.5 |
| May 25 2023 |
7283 |
485 |
| May 25 2023 |
12187 |
508.75 |
| May 18 2023 |
10301 |
532.5 |
| May 18 2023 |
7282 |
485 |
| May 18 2023 |
12216 |
508.75 |
| May 11 2023 |
10357 |
532.5 |
| May 11 2023 |
7216 |
485 |
| May 11 2023 |
12208 |
508.75 |
| May 04 2023 |
10246 |
532.5 |
| May 04 2023 |
7094 |
485 |
| May 04 2023 |
11946 |
508.75 |
| Apr 27 2023 |
10014 |
532.5 |
| Apr 27 2023 |
7075 |
485 |
| Apr 27 2023 |
11816 |
508.75 |
| Apr 20 2023 |
9971 |
532.5 |
| Apr 20 2023 |
7029 |
485 |
| Apr 20 2023 |
11834 |
508.75 |
| Apr 13 2023 |
9956 |
532.5 |
| Apr 13 2023 |
7016 |
485 |
| Apr 13 2023 |
11849 |
508.75 |
| Apr 06 2023 |
9673 |
532.5 |
| Apr 06 2023 |
7047 |
485 |
| Apr 06 2023 |
11564 |
508.75 |
| Mar 30 2023 |
9451 |
532.5 |
| Mar 30 2023 |
7011 |
485 |
| Mar 30 2023 |
11212 |
508.75 |
| Mar 23 2023 |
9506 |
532.5 |
| Mar 23 2023 |
7019 |
485 |
| Mar 23 2023 |
11203 |
508.75 |
| Mar 16 2023 |
9418 |
532.5 |
| Mar 16 2023 |
6970 |
485 |
| Mar 16 2023 |
11128 |
508.75 |
| Mar 09 2023 |
9326 |
532.5 |
| Mar 09 2023 |
6972 |
485 |
| Mar 09 2023 |
11081 |
508.75 |
| Mar 02 2023 |
9286 |
532.5 |
| Mar 02 2023 |
6887 |
485 |
| Mar 02 2023 |
11016 |
508.75 |
| Feb 23 2023 |
9360 |
532.5 |
| Feb 23 2023 |
6886 |
485 |
| Feb 23 2023 |
11037 |
508.75 |
| Feb 16 2023 |
9241 |
532.5 |
| Feb 16 2023 |
6870 |
485 |
| Feb 16 2023 |
11024 |
508.75 |
| Feb 09 2023 |
9136 |
532.5 |
| Feb 09 2023 |
6867 |
485 |
| Feb 09 2023 |
10922 |
508.75 |
| Feb 02 2023 |
9091 |
532.5 |
| Feb 02 2023 |
6849 |
485 |
| Feb 02 2023 |
10870 |
508.75 |
| Jan 26 2023 |
9004 |
532.5 |
| Jan 26 2023 |
6821 |
485 |
| Jan 26 2023 |
10743 |
508.75 |
| Jan 19 2023 |
9004 |
532.5 |
| Jan 19 2023 |
6789 |
485 |
| Jan 19 2023 |
10705 |
508.75 |
| Jan 12 2023 |
9004 |
532.5 |
| Jan 12 2023 |
6775 |
485 |
| Jan 12 2023 |
10692 |
508.75 |
| Jan 05 2023 |
9004 |
532.5 |
| Jan 05 2023 |
6775 |
485 |
| Jan 05 2023 |
10721 |
508.75 |
| Dec 29 2022 |
9004 |
532.5 |
| Dec 29 2022 |
6776 |
485 |
| Dec 29 2022 |
10722 |
508.75 |
| Dec 22 2022 |
9004 |
532.5 |
| Dec 22 2022 |
6776 |
485 |
| Dec 22 2022 |
10722 |
508.75 |
| Dec 15 2022 |
9003 |
532.5 |
| Dec 15 2022 |
6776 |
485 |
| Dec 15 2022 |
10730 |
508.75 |
| Dec 08 2022 |
9003 |
532.5 |
| Dec 08 2022 |
6779 |
485 |
| Dec 08 2022 |
10735 |
508.75 |
| Dec 01 2022 |
9003 |
532.5 |
| Dec 01 2022 |
6779 |
485 |
| Dec 01 2022 |
10735 |
508.75 |
| Nov 24 2022 |
9003 |
532.5 |
| Nov 24 2022 |
6779 |
485 |
| Nov 24 2022 |
10743 |
508.75 |
| Nov 17 2022 |
8981 |
532.5 |
| Nov 17 2022 |
6767 |
485 |
| Nov 17 2022 |
10729 |
508.75 |
| Nov 10 2022 |
8981 |
532.5 |
| Nov 10 2022 |
6768 |
485 |
| Nov 10 2022 |
10729 |
508.75 |
| Nov 03 2022 |
8968 |
532.5 |
| Nov 03 2022 |
6768 |
485 |
| Nov 03 2022 |
10699 |
508.75 |
| Oct 27 2022 |
8969 |
532.5 |
| Oct 27 2022 |
6769 |
485 |
| Oct 27 2022 |
10695 |
508.75 |
| Oct 20 2022 |
9008 |
532.5 |
| Oct 20 2022 |
6770 |
485 |
| Oct 20 2022 |
10765 |
508.75 |
| Oct 13 2022 |
8900 |
532.5 |
| Oct 13 2022 |
6770 |
485 |
| Oct 13 2022 |
10679 |
508.75 |
| Oct 06 2022 |
8843 |
532.5 |
| Oct 06 2022 |
6789 |
485 |
| Oct 06 2022 |
10635 |
508.75 |
| Sep 29 2022 |
8817 |
532.5 |
| Sep 29 2022 |
6800 |
485 |
| Sep 29 2022 |
10622 |
508.75 |
| Sep 22 2022 |
8771 |
532.5 |
| Sep 22 2022 |
6784 |
485 |
| Sep 22 2022 |
10582 |
508.75 |
| Sep 15 2022 |
8753 |
532.5 |
| Sep 15 2022 |
6779 |
485 |
| Sep 15 2022 |
10639 |
508.75 |
| Sep 08 2022 |
8893 |
532.5 |
| Sep 08 2022 |
6755 |
485 |
| Sep 08 2022 |
10686 |
508.75 |
| Sep 01 2022 |
8852 |
532.5 |
| Sep 01 2022 |
6686 |
485 |
| Sep 01 2022 |
10698 |
508.75 |
| Aug 25 2022 |
8854 |
532.5 |
| Aug 25 2022 |
6667 |
485 |
| Aug 25 2022 |
10676 |
508.75 |
| Aug 18 2022 |
8853 |
532.5 |
| Aug 18 2022 |
6683 |
485 |
| Aug 18 2022 |
10686 |
508.75 |
| Aug 11 2022 |
8857 |
532.5 |
| Aug 11 2022 |
6673 |
485 |
| Aug 11 2022 |
10591 |
508.75 |
| Aug 04 2022 |
8845 |
532.5 |
| Aug 04 2022 |
6668 |
485 |
| Aug 04 2022 |
10588 |
508.75 |
| Jul 28 2022 |
8776 |
532.5 |
| Jul 28 2022 |
6605 |
485 |
| Jul 28 2022 |
10470 |
508.75 |
| Jul 21 2022 |
8668 |
532.5 |
| Jul 21 2022 |
6567 |
485 |
| Jul 21 2022 |
10399 |
508.75 |
| Jul 14 2022 |
8671 |
532.5 |
| Jul 14 2022 |
6566 |
485 |
| Jul 14 2022 |
10383 |
508.75 |
| Jul 07 2022 |
8624 |
532.5 |
| Jul 07 2022 |
6528 |
485 |
| Jul 07 2022 |
10197 |
508.75 |
| Jun 30 2022 |
8607 |
532.5 |
| Jun 30 2022 |
6529 |
485 |
| Jun 30 2022 |
10185 |
508.75 |
| Jun 23 2022 |
8592 |
532.5 |
| Jun 23 2022 |
6566 |
485 |
| Jun 23 2022 |
10182 |
508.75 |
| Jun 16 2022 |
8498 |
532.5 |
| Jun 16 2022 |
6529 |
485 |
| Jun 16 2022 |
10160 |
508.75 |
| Jun 09 2022 |
8374 |
532.5 |
| Jun 09 2022 |
6511 |
485 |
| Jun 09 2022 |
10248 |
508.75 |
| Jun 02 2022 |
8279 |
532.5 |
| Jun 02 2022 |
6438 |
485 |
| Jun 02 2022 |
10233 |
508.75 |
| May 26 2022 |
8243 |
532.5 |
| May 26 2022 |
6380 |
485 |
| May 26 2022 |
10169 |
508.75 |
| May 19 2022 |
8168 |
532.5 |
| May 19 2022 |
6265 |
485 |
| May 19 2022 |
10122 |
508.75 |
| May 12 2022 |
8145 |
532.5 |
| May 12 2022 |
6253 |
485 |
| May 12 2022 |
10075 |
508.75 |
| May 05 2022 |
7936 |
532.5 |
| May 05 2022 |
6146 |
485 |
| May 05 2022 |
9684 |
508.75 |
| Apr 28 2022 |
8013 |
532.5 |
| Apr 28 2022 |
6125 |
485 |
| Apr 28 2022 |
9836 |
508.75 |
| Apr 21 2022 |
7583 |
532.5 |
| Apr 21 2022 |
5910 |
485 |
| Apr 21 2022 |
9311 |
508.75 |
| Apr 14 2022 |
7503 |
532.5 |
| Apr 14 2022 |
5873 |
485 |
| Apr 14 2022 |
9270 |
508.75 |
| Apr 07 2022 |
7417 |
532.5 |
| Apr 07 2022 |
5862 |
485 |
| Apr 07 2022 |
9274 |
508.75 |
| Mar 31 2022 |
7413 |
532.5 |
| Mar 31 2022 |
5867 |
485 |
| Mar 31 2022 |
9176 |
508.75 |
| Mar 24 2022 |
7159 |
532.5 |
| Mar 24 2022 |
5799 |
485 |
| Mar 24 2022 |
9006 |
508.75 |
| Mar 17 2022 |
7147 |
532.5 |
| Mar 17 2022 |
5701 |
485 |
| Mar 17 2022 |
8939 |
508.75 |
| Mar 10 2022 |
7116 |
532.5 |
| Mar 10 2022 |
5722 |
485 |
| Mar 10 2022 |
8923 |
508.75 |
| Mar 03 2022 |
7294 |
532.5 |
| Mar 03 2022 |
5826 |
485 |
| Mar 03 2022 |
9026 |
508.75 |
| Feb 24 2022 |
7129 |
532.5 |
| Feb 24 2022 |
5808 |
485 |
| Feb 24 2022 |
9021 |
508.75 |
| Feb 17 2022 |
6782 |
532.5 |
| Feb 17 2022 |
5668 |
485 |
| Feb 17 2022 |
8226 |
508.75 |
| Feb 10 2022 |
6893 |
532.5 |
| Feb 10 2022 |
5692 |
485 |
| Feb 10 2022 |
8148 |
508.75 |
| Feb 03 2022 |
7037 |
532.5 |
| Feb 03 2022 |
5762 |
485 |
| Feb 03 2022 |
8270 |
508.75 |
| Jan 27 2022 |
7094 |
532.5 |
| Jan 27 2022 |
5772 |
485 |
| Jan 27 2022 |
8319 |
508.75 |
| Jan 20 2022 |
7150 |
532.5 |
| Jan 20 2022 |
5780 |
485 |
| Jan 20 2022 |
8339 |
508.75 |
| Jan 13 2022 |
7150 |
532.5 |
| Jan 13 2022 |
5790 |
485 |
| Jan 13 2022 |
8373 |
508.75 |
| Jan 06 2022 |
7150 |
532.5 |
| Jan 06 2022 |
5791 |
485 |
| Jan 06 2022 |
8374 |
508.75 |
| Dec 30 2021 |
7162 |
532.5 |
| Dec 30 2021 |
5796 |
485 |
| Dec 30 2021 |
8386 |
508.75 |
| Dec 23 2021 |
7162 |
532.5 |
| Dec 23 2021 |
5796 |
485 |
| Dec 23 2021 |
8386 |
508.75 |
| Dec 16 2021 |
7162 |
532.5 |
| Dec 16 2021 |
5796 |
485 |
| Dec 16 2021 |
8386 |
508.75 |
| Dec 09 2021 |
7162 |
532.5 |
| Dec 09 2021 |
5797 |
485 |
| Dec 09 2021 |
8386 |
508.75 |
| Dec 02 2021 |
7162 |
532.5 |
| Dec 02 2021 |
5797 |
485 |
| Dec 02 2021 |
8392 |
508.75 |
| Nov 25 2021 |
7162 |
532.5 |
| Nov 25 2021 |
5797 |
485 |
| Nov 25 2021 |
8392 |
508.75 |
| Nov 18 2021 |
7162 |
532.5 |
| Nov 18 2021 |
5797 |
485 |
| Nov 18 2021 |
8393 |
508.75 |
| Nov 11 2021 |
7163 |
532.5 |
| Nov 11 2021 |
5797 |
485 |
| Nov 11 2021 |
8394 |
508.75 |
| Nov 04 2021 |
7160 |
532.5 |
| Nov 04 2021 |
5797 |
485 |
| Nov 04 2021 |
8469 |
508.75 |
| Oct 28 2021 |
7160 |
532.5 |
| Oct 28 2021 |
5797 |
485 |
| Oct 28 2021 |
8469 |
508.75 |
| Oct 21 2021 |
7161 |
532.5 |
| Oct 21 2021 |
5796 |
485 |
| Oct 21 2021 |
8497 |
508.75 |
| Oct 14 2021 |
7174 |
532.5 |
| Oct 14 2021 |
5798 |
485 |
| Oct 14 2021 |
8514 |
508.75 |
| Oct 07 2021 |
7201 |
532.5 |
| Oct 07 2021 |
5799 |
485 |
| Oct 07 2021 |
8537 |
508.75 |
| Sep 30 2021 |
7236 |
532.5 |
| Sep 30 2021 |
5737 |
485 |
| Sep 30 2021 |
8492 |
508.75 |
| Sep 23 2021 |
7278 |
532.5 |
| Sep 23 2021 |
5647 |
485 |
| Sep 23 2021 |
8428 |
508.75 |
| Sep 16 2021 |
7201 |
532.5 |
| Sep 16 2021 |
5623 |
485 |
| Sep 16 2021 |
8374 |
508.75 |
| Sep 09 2021 |
7301 |
532.5 |
| Sep 09 2021 |
5583 |
485 |
| Sep 09 2021 |
8423 |
508.75 |
| Sep 02 2021 |
7484 |
532.5 |
| Sep 02 2021 |
5510 |
485 |
| Sep 02 2021 |
8567 |
508.75 |
| Aug 26 2021 |
7595 |
532.5 |
| Aug 26 2021 |
5585 |
485 |
| Aug 26 2021 |
8490 |
508.75 |
| Aug 19 2021 |
7780 |
532.5 |
| Aug 19 2021 |
5645 |
485 |
| Aug 19 2021 |
8681 |
508.75 |
| Aug 12 2021 |
5684 |
485 |
| Aug 12 2021 |
7466 |
485 |
| Aug 05 2021 |
5720 |
485 |
| Aug 05 2021 |
7488 |
485 |
| Jul 29 2021 |
5697 |
485 |
| Jul 29 2021 |
7592 |
485 |
| Jul 22 2021 |
5610 |
485 |
| Jul 22 2021 |
7460 |
485 |
| Jul 15 2021 |
5573 |
485 |
| Jul 15 2021 |
7509 |
485 |
