| Jul 22 2025 |
6724 |
460.67 |
| Jul 22 2025 |
8047 |
460.67 |
| Jul 15 2025 |
6695 |
460.67 |
| Jul 15 2025 |
8047 |
460.67 |
| Jul 08 2025 |
6076 |
435.09 |
| Jul 08 2025 |
7459 |
435.09 |
| Jul 01 2025 |
6445 |
435.09 |
| Jul 01 2025 |
7772 |
435.09 |
| Jun 24 2025 |
5099 |
449.7 |
| Jun 24 2025 |
7523 |
449.7 |
| Jun 17 2025 |
5124 |
449.7 |
| Jun 17 2025 |
7538 |
449.7 |
| Jun 10 2025 |
5012 |
449.7 |
| Jun 10 2025 |
7497 |
449.7 |
| Jun 03 2025 |
5081 |
449.7 |
| Jun 03 2025 |
7507 |
449.7 |
| May 27 2025 |
5053 |
449.7 |
| May 27 2025 |
7493 |
449.7 |
| May 20 2025 |
5155 |
449.7 |
| May 20 2025 |
7598 |
449.7 |
| May 13 2025 |
5211 |
449.7 |
| May 13 2025 |
7663 |
449.7 |
| May 06 2025 |
5184 |
449.7 |
| May 06 2025 |
7605 |
449.7 |
| Apr 29 2025 |
5214 |
449.7 |
| Apr 29 2025 |
7730 |
449.7 |
| Apr 22 2025 |
5217 |
449.7 |
| Apr 22 2025 |
7799 |
449.7 |
| Apr 15 2025 |
5213 |
449.7 |
| Apr 15 2025 |
7817 |
449.7 |
| Apr 08 2025 |
5272 |
449.7 |
| Apr 08 2025 |
7921 |
449.7 |
| Apr 01 2025 |
5289 |
449.7 |
| Apr 01 2025 |
7913 |
449.7 |
| Mar 25 2025 |
5281 |
449.7 |
| Mar 25 2025 |
7855 |
449.7 |
| Mar 18 2025 |
5346 |
449.7 |
| Mar 18 2025 |
7898 |
449.7 |
| Mar 11 2025 |
5289 |
449.7 |
| Mar 11 2025 |
7865 |
449.7 |
| Mar 04 2025 |
5308 |
449.7 |
| Mar 04 2025 |
7881 |
449.7 |
| Feb 25 2025 |
5300 |
449.7 |
| Feb 25 2025 |
7841 |
449.7 |
| Feb 18 2025 |
5310 |
449.7 |
| Feb 18 2025 |
7863 |
449.7 |
| Feb 11 2025 |
5321 |
449.7 |
| Feb 11 2025 |
7899 |
449.7 |
| Feb 04 2025 |
5302 |
449.7 |
| Feb 04 2025 |
7849 |
449.7 |
| Jan 29 2025 |
5284 |
449.7 |
| Jan 29 2025 |
7850 |
449.7 |
| Jan 22 2025 |
5316 |
449.7 |
| Jan 22 2025 |
7882 |
449.7 |
| Jan 15 2025 |
5311 |
449.7 |
| Jan 15 2025 |
7879 |
449.7 |
| Jan 08 2025 |
5287 |
449.7 |
| Jan 08 2025 |
7823 |
449.7 |
| Jan 01 2025 |
5295 |
449.7 |
| Jan 01 2025 |
7831 |
449.7 |
| Dec 25 2024 |
5280 |
449.7 |
| Dec 25 2024 |
7819 |
449.7 |
| Dec 18 2024 |
5280 |
449.7 |
| Dec 18 2024 |
7803 |
449.7 |
| Dec 11 2024 |
5276 |
449.7 |
| Dec 11 2024 |
7798 |
449.7 |
| Dec 04 2024 |
5278 |
449.7 |
| Dec 04 2024 |
7800 |
449.7 |
| Nov 27 2024 |
5278 |
449.7 |
| Nov 27 2024 |
7800 |
449.7 |
| Nov 20 2024 |
5277 |
449.7 |
| Nov 20 2024 |
7798 |
449.7 |
| Nov 13 2024 |
5274 |
449.7 |
| Nov 13 2024 |
7795 |
449.7 |
| Nov 06 2024 |
5274 |
449.7 |
| Nov 06 2024 |
7778 |
449.7 |
| Feb 15 2024 |
6374 |
476.28 |
| Feb 15 2024 |
12127 |
476.28 |
| Feb 08 2024 |
6341 |
476.28 |
| Feb 08 2024 |
12167 |
476.28 |
| Feb 01 2024 |
9371 |
504.45 |
| Feb 01 2024 |
6354 |
476.28 |
| Feb 01 2024 |
13046 |
490.37 |
| Jan 25 2024 |
9303 |
504.45 |
| Jan 25 2024 |
6319 |
476.28 |
| Jan 25 2024 |
12942 |
490.37 |
| Jan 18 2024 |
9303 |
504.45 |
| Jan 18 2024 |
6308 |
476.28 |
| Jan 18 2024 |
12947 |
490.37 |
| Jan 11 2024 |
9303 |
504.45 |
| Jan 11 2024 |
6305 |
476.28 |
| Jan 11 2024 |
12932 |
490.37 |
| Jan 04 2024 |
9303 |
504.45 |
| Jan 04 2024 |
6309 |
476.28 |
| Jan 04 2024 |
12556 |
490.37 |
| Dec 28 2023 |
9303 |
504.45 |
| Dec 28 2023 |
6304 |
476.28 |
| Dec 28 2023 |
12528 |
490.37 |
| Dec 21 2023 |
9303 |
504.45 |
| Dec 21 2023 |
6304 |
476.28 |
| Dec 21 2023 |
12528 |
490.37 |
| Dec 14 2023 |
9303 |
504.45 |
| Dec 14 2023 |
6300 |
476.28 |
| Dec 14 2023 |
12498 |
490.37 |
| Dec 07 2023 |
9303 |
504.45 |
| Dec 07 2023 |
6301 |
476.28 |
| Dec 07 2023 |
12498 |
490.37 |
| Nov 30 2023 |
9296 |
504.45 |
| Nov 30 2023 |
6303 |
476.28 |
| Nov 30 2023 |
12500 |
490.37 |
| Nov 23 2023 |
9296 |
504.45 |
| Nov 23 2023 |
6304 |
476.28 |
| Nov 23 2023 |
12477 |
490.37 |
| Nov 16 2023 |
9298 |
504.45 |
| Nov 16 2023 |
6251 |
476.28 |
| Nov 16 2023 |
12368 |
490.37 |
| Nov 09 2023 |
9290 |
504.45 |
| Nov 09 2023 |
6248 |
476.28 |
| Nov 09 2023 |
12270 |
490.37 |
| Nov 02 2023 |
9284 |
504.45 |
| Nov 02 2023 |
6248 |
476.28 |
| Nov 02 2023 |
12263 |
490.37 |
| Oct 26 2023 |
9251 |
504.45 |
| Oct 26 2023 |
6240 |
476.28 |
| Oct 26 2023 |
12263 |
490.37 |
| Oct 19 2023 |
9273 |
504.45 |
| Oct 19 2023 |
6222 |
476.28 |
| Oct 19 2023 |
12204 |
490.37 |
| Oct 12 2023 |
9236 |
504.45 |
| Oct 12 2023 |
6219 |
476.28 |
| Oct 12 2023 |
12139 |
490.37 |
| Oct 05 2023 |
9131 |
504.45 |
| Oct 05 2023 |
6234 |
476.28 |
| Oct 05 2023 |
11816 |
490.37 |
| Sep 28 2023 |
9045 |
504.45 |
| Sep 28 2023 |
6212 |
476.28 |
| Sep 28 2023 |
11669 |
490.37 |
| Sep 21 2023 |
9046 |
504.45 |
| Sep 21 2023 |
6121 |
476.28 |
| Sep 21 2023 |
11591 |
490.37 |
| Sep 14 2023 |
9112 |
504.45 |
| Sep 14 2023 |
6148 |
476.28 |
| Sep 14 2023 |
11723 |
490.37 |
| Sep 07 2023 |
9256 |
504.45 |
| Sep 07 2023 |
6259 |
476.28 |
| Sep 07 2023 |
11925 |
490.37 |
| Aug 31 2023 |
9237 |
504.45 |
| Aug 31 2023 |
6239 |
476.28 |
| Aug 31 2023 |
11972 |
490.37 |
| Aug 24 2023 |
9294 |
504.45 |
| Aug 24 2023 |
6256 |
476.28 |
| Aug 24 2023 |
11773 |
490.37 |
| Aug 17 2023 |
9292 |
504.45 |
| Aug 17 2023 |
6381 |
476.28 |
| Aug 17 2023 |
11886 |
490.37 |
| Aug 10 2023 |
9274 |
504.45 |
| Aug 10 2023 |
6489 |
476.28 |
| Aug 10 2023 |
11893 |
490.37 |
| Aug 03 2023 |
9280 |
504.45 |
| Aug 03 2023 |
6450 |
476.28 |
| Aug 03 2023 |
11884 |
490.37 |
| Jul 27 2023 |
9280 |
504.45 |
| Jul 27 2023 |
6530 |
476.28 |
| Jul 27 2023 |
11932 |
490.37 |
| Jul 20 2023 |
9326 |
504.45 |
| Jul 20 2023 |
6684 |
476.28 |
| Jul 20 2023 |
11477 |
490.37 |
| Jul 13 2023 |
9343 |
504.45 |
| Jul 13 2023 |
6718 |
476.28 |
| Jul 13 2023 |
11510 |
490.37 |
| Jul 06 2023 |
9375 |
504.45 |
| Jul 06 2023 |
6765 |
476.28 |
| Jul 06 2023 |
11512 |
490.37 |
| Jun 29 2023 |
9368 |
504.45 |
| Jun 29 2023 |
6819 |
476.28 |
| Jun 29 2023 |
11553 |
490.37 |
| Jun 22 2023 |
9364 |
504.45 |
| Jun 22 2023 |
6880 |
476.28 |
| Jun 22 2023 |
11586 |
490.37 |
| Jun 15 2023 |
9120 |
504.45 |
| Jun 15 2023 |
6925 |
476.28 |
| Jun 15 2023 |
11475 |
490.37 |
| Jun 08 2023 |
9109 |
504.45 |
| Jun 08 2023 |
6913 |
476.28 |
| Jun 08 2023 |
11464 |
490.37 |
| Jun 01 2023 |
9184 |
504.45 |
| Jun 01 2023 |
6900 |
476.28 |
| Jun 01 2023 |
11496 |
490.37 |
| May 25 2023 |
9163 |
504.45 |
| May 25 2023 |
6875 |
476.28 |
| May 25 2023 |
11047 |
490.37 |
| May 18 2023 |
9236 |
504.45 |
| May 18 2023 |
6860 |
476.28 |
| May 18 2023 |
11073 |
490.37 |
| May 11 2023 |
9292 |
504.45 |
| May 11 2023 |
6790 |
476.28 |
| May 11 2023 |
11059 |
490.37 |
| May 04 2023 |
9181 |
504.45 |
| May 04 2023 |
6682 |
476.28 |
| May 04 2023 |
10814 |
490.37 |
| Apr 27 2023 |
8963 |
504.45 |
| Apr 27 2023 |
6670 |
476.28 |
| Apr 27 2023 |
10710 |
490.37 |
| Apr 20 2023 |
8914 |
504.45 |
| Apr 20 2023 |
6646 |
476.28 |
| Apr 20 2023 |
10722 |
490.37 |
| Apr 13 2023 |
8898 |
504.45 |
| Apr 13 2023 |
6631 |
476.28 |
| Apr 13 2023 |
10725 |
490.37 |
| Apr 06 2023 |
8647 |
504.45 |
| Apr 06 2023 |
6657 |
476.28 |
| Apr 06 2023 |
10467 |
490.37 |
| Mar 30 2023 |
8441 |
504.45 |
| Mar 30 2023 |
6618 |
476.28 |
| Mar 30 2023 |
10132 |
490.37 |
| Mar 23 2023 |
8501 |
504.45 |
| Mar 23 2023 |
6618 |
476.28 |
| Mar 23 2023 |
10123 |
490.37 |
| Mar 16 2023 |
8424 |
504.45 |
| Mar 16 2023 |
6568 |
476.28 |
| Mar 16 2023 |
10060 |
490.37 |
| Mar 09 2023 |
8357 |
504.45 |
| Mar 09 2023 |
6569 |
476.28 |
| Mar 09 2023 |
10016 |
490.37 |
| Mar 02 2023 |
8316 |
504.45 |
| Mar 02 2023 |
6488 |
476.28 |
| Mar 02 2023 |
9949 |
490.37 |
| Feb 23 2023 |
8378 |
504.45 |
| Feb 23 2023 |
6487 |
476.28 |
| Feb 23 2023 |
9970 |
490.37 |
| Feb 16 2023 |
8274 |
504.45 |
| Feb 16 2023 |
6471 |
476.28 |
| Feb 16 2023 |
9957 |
490.37 |
| Feb 09 2023 |
8169 |
504.45 |
| Feb 09 2023 |
6469 |
476.28 |
| Feb 09 2023 |
9857 |
490.37 |
| Feb 02 2023 |
8117 |
504.45 |
| Feb 02 2023 |
6458 |
476.28 |
| Feb 02 2023 |
9807 |
490.37 |
| Jan 26 2023 |
8025 |
504.45 |
| Jan 26 2023 |
6428 |
476.28 |
| Jan 26 2023 |
9684 |
490.37 |
| Jan 19 2023 |
8025 |
504.45 |
| Jan 19 2023 |
6399 |
476.28 |
| Jan 19 2023 |
9647 |
490.37 |
| Jan 12 2023 |
8025 |
504.45 |
| Jan 12 2023 |
6386 |
476.28 |
| Jan 12 2023 |
9635 |
490.37 |
| Jan 05 2023 |
8025 |
504.45 |
| Jan 05 2023 |
6386 |
476.28 |
| Jan 05 2023 |
9663 |
490.37 |
| Dec 29 2022 |
8025 |
504.45 |
| Dec 29 2022 |
6387 |
476.28 |
| Dec 29 2022 |
9664 |
490.37 |
| Dec 22 2022 |
8025 |
504.45 |
| Dec 22 2022 |
6387 |
476.28 |
| Dec 22 2022 |
9664 |
490.37 |
| Dec 15 2022 |
8030 |
504.45 |
| Dec 15 2022 |
6385 |
476.28 |
| Dec 15 2022 |
9672 |
490.37 |
| Dec 08 2022 |
8030 |
504.45 |
| Dec 08 2022 |
6388 |
476.28 |
| Dec 08 2022 |
9677 |
490.37 |
| Dec 01 2022 |
8030 |
504.45 |
| Dec 01 2022 |
6388 |
476.28 |
| Dec 01 2022 |
9677 |
490.37 |
| Nov 24 2022 |
8030 |
504.45 |
| Nov 24 2022 |
6388 |
476.28 |
| Nov 24 2022 |
9683 |
490.37 |
| Nov 17 2022 |
8009 |
504.45 |
| Nov 17 2022 |
6378 |
476.28 |
| Nov 17 2022 |
9668 |
490.37 |
| Nov 10 2022 |
8009 |
504.45 |
| Nov 10 2022 |
6379 |
476.28 |
| Nov 10 2022 |
9668 |
490.37 |
| Nov 03 2022 |
7999 |
504.45 |
| Nov 03 2022 |
6382 |
476.28 |
| Nov 03 2022 |
9642 |
490.37 |
| Oct 27 2022 |
8000 |
504.45 |
| Oct 27 2022 |
6381 |
476.28 |
| Oct 27 2022 |
9640 |
490.37 |
| Oct 20 2022 |
8028 |
504.45 |
| Oct 20 2022 |
6381 |
476.28 |
| Oct 20 2022 |
9705 |
490.37 |
| Oct 13 2022 |
7939 |
504.45 |
| Oct 13 2022 |
6381 |
476.28 |
| Oct 13 2022 |
9617 |
490.37 |
| Oct 06 2022 |
7883 |
504.45 |
| Oct 06 2022 |
6400 |
476.28 |
| Oct 06 2022 |
9575 |
490.37 |
| Sep 29 2022 |
7856 |
504.45 |
| Sep 29 2022 |
6410 |
476.28 |
| Sep 29 2022 |
9565 |
490.37 |
| Sep 22 2022 |
7811 |
504.45 |
| Sep 22 2022 |
6396 |
476.28 |
| Sep 22 2022 |
9525 |
490.37 |
| Sep 15 2022 |
7788 |
504.45 |
| Sep 15 2022 |
6391 |
476.28 |
| Sep 15 2022 |
9581 |
490.37 |
| Sep 08 2022 |
7880 |
504.45 |
| Sep 08 2022 |
6374 |
476.28 |
| Sep 08 2022 |
9604 |
490.37 |
| Sep 01 2022 |
7844 |
504.45 |
| Sep 01 2022 |
6307 |
476.28 |
| Sep 01 2022 |
9605 |
490.37 |
| Aug 25 2022 |
7845 |
504.45 |
| Aug 25 2022 |
6293 |
476.28 |
| Aug 25 2022 |
9574 |
490.37 |
| Aug 18 2022 |
7846 |
504.45 |
| Aug 18 2022 |
6308 |
476.28 |
| Aug 18 2022 |
9593 |
490.37 |
| Aug 11 2022 |
7847 |
504.45 |
| Aug 11 2022 |
6302 |
476.28 |
| Aug 11 2022 |
9502 |
490.37 |
| Aug 04 2022 |
7831 |
504.45 |
| Aug 04 2022 |
6297 |
476.28 |
| Aug 04 2022 |
9496 |
490.37 |
| Jul 28 2022 |
7770 |
504.45 |
| Jul 28 2022 |
6227 |
476.28 |
| Jul 28 2022 |
9402 |
490.37 |
| Jul 21 2022 |
7669 |
504.45 |
| Jul 21 2022 |
6198 |
476.28 |
| Jul 21 2022 |
9341 |
490.37 |
| Jul 14 2022 |
7673 |
504.45 |
| Jul 14 2022 |
6200 |
476.28 |
| Jul 14 2022 |
9328 |
490.37 |
| Jul 07 2022 |
7644 |
504.45 |
| Jul 07 2022 |
6162 |
476.28 |
| Jul 07 2022 |
9142 |
490.37 |
| Jun 30 2022 |
7626 |
504.45 |
| Jun 30 2022 |
6162 |
476.28 |
| Jun 30 2022 |
9119 |
490.37 |
| Jun 23 2022 |
7610 |
504.45 |
| Jun 23 2022 |
6210 |
476.28 |
| Jun 23 2022 |
9109 |
490.37 |
| Jun 16 2022 |
7532 |
504.45 |
| Jun 16 2022 |
6179 |
476.28 |
| Jun 16 2022 |
9092 |
490.37 |
| Jun 09 2022 |
7418 |
504.45 |
| Jun 09 2022 |
6165 |
476.28 |
| Jun 09 2022 |
9175 |
490.37 |
| Jun 02 2022 |
7335 |
504.45 |
| Jun 02 2022 |
6093 |
476.28 |
| Jun 02 2022 |
9154 |
490.37 |
| May 26 2022 |
7301 |
504.45 |
| May 26 2022 |
6033 |
476.28 |
| May 26 2022 |
9102 |
490.37 |
| May 19 2022 |
7245 |
504.45 |
| May 19 2022 |
5920 |
476.28 |
| May 19 2022 |
9068 |
490.37 |
| May 12 2022 |
7229 |
504.45 |
| May 12 2022 |
5910 |
476.28 |
| May 12 2022 |
9032 |
490.37 |
| May 05 2022 |
7043 |
504.45 |
| May 05 2022 |
5810 |
476.28 |
| May 05 2022 |
8661 |
490.37 |
| Apr 28 2022 |
7126 |
504.45 |
| Apr 28 2022 |
5795 |
476.28 |
| Apr 28 2022 |
8818 |
490.37 |
| Apr 21 2022 |
6722 |
504.45 |
| Apr 21 2022 |
5587 |
476.28 |
| Apr 21 2022 |
8341 |
490.37 |
| Apr 14 2022 |
6664 |
504.45 |
| Apr 14 2022 |
5548 |
476.28 |
| Apr 14 2022 |
8316 |
490.37 |
| Apr 07 2022 |
6602 |
504.45 |
| Apr 07 2022 |
5534 |
476.28 |
| Apr 07 2022 |
8310 |
490.37 |
| Mar 31 2022 |
6599 |
504.45 |
| Mar 31 2022 |
5537 |
476.28 |
| Mar 31 2022 |
8218 |
490.37 |
| Mar 24 2022 |
6383 |
504.45 |
| Mar 24 2022 |
5470 |
476.28 |
| Mar 24 2022 |
8077 |
490.37 |
| Mar 17 2022 |
6371 |
504.45 |
| Mar 17 2022 |
5385 |
476.28 |
| Mar 17 2022 |
8020 |
490.37 |
| Mar 10 2022 |
6353 |
504.45 |
| Mar 10 2022 |
5402 |
476.28 |
| Mar 10 2022 |
8001 |
490.37 |
| Mar 03 2022 |
6489 |
504.45 |
| Mar 03 2022 |
5489 |
476.28 |
| Mar 03 2022 |
8076 |
490.37 |
