| Aug 17 2023 |
402 |
483.75 |
| Aug 17 2023 |
535 |
483.75 |
| Aug 10 2023 |
383 |
470.89 |
| Aug 10 2023 |
496 |
470.89 |
| Aug 03 2023 |
382 |
470.89 |
| Aug 03 2023 |
500 |
470.89 |
| Jul 27 2023 |
391 |
470.89 |
| Jul 27 2023 |
514 |
470.89 |
| Jul 20 2023 |
780 |
469.42 |
| Jul 20 2023 |
1006 |
469.42 |
| Jul 13 2023 |
795 |
469.42 |
| Jul 13 2023 |
1023 |
469.42 |
| Jul 06 2023 |
662 |
449.74 |
| Jul 06 2023 |
862 |
449.74 |
| Jun 29 2023 |
664 |
449.74 |
| Jun 29 2023 |
863 |
449.74 |
| Jun 22 2023 |
674 |
449.74 |
| Jun 22 2023 |
870 |
449.74 |
| Jun 15 2023 |
687 |
449.74 |
| Jun 15 2023 |
885 |
449.74 |
| Jun 08 2023 |
691 |
449.74 |
| Jun 08 2023 |
899 |
449.74 |
| Jun 01 2023 |
681 |
449.74 |
| Jun 01 2023 |
897 |
449.74 |
| May 25 2023 |
678 |
449.74 |
| May 25 2023 |
894 |
449.74 |
| May 18 2023 |
669 |
449.74 |
| May 18 2023 |
892 |
449.74 |
| May 11 2023 |
654 |
449.74 |
| May 11 2023 |
874 |
449.74 |
| May 04 2023 |
641 |
449.74 |
| May 04 2023 |
857 |
449.74 |
| Apr 27 2023 |
640 |
449.74 |
| Apr 27 2023 |
857 |
449.74 |
| Apr 20 2023 |
636 |
449.74 |
| Apr 20 2023 |
858 |
449.74 |
| Apr 13 2023 |
628 |
449.74 |
| Apr 13 2023 |
851 |
449.74 |
| Apr 06 2023 |
632 |
449.74 |
| Apr 06 2023 |
851 |
449.74 |
| Mar 30 2023 |
633 |
449.74 |
| Mar 30 2023 |
849 |
449.74 |
| Mar 23 2023 |
621 |
449.74 |
| Mar 23 2023 |
836 |
449.74 |
| Mar 16 2023 |
617 |
449.74 |
| Mar 16 2023 |
830 |
449.74 |
| Mar 09 2023 |
617 |
449.74 |
| Mar 09 2023 |
822 |
449.74 |
| Mar 02 2023 |
612 |
449.74 |
| Mar 02 2023 |
819 |
449.74 |
| Feb 23 2023 |
612 |
449.74 |
| Feb 23 2023 |
819 |
449.74 |
| Feb 16 2023 |
607 |
449.74 |
| Feb 16 2023 |
812 |
449.74 |
| Feb 09 2023 |
605 |
449.74 |
| Feb 09 2023 |
810 |
449.74 |
| Feb 02 2023 |
603 |
449.74 |
| Feb 02 2023 |
806 |
449.74 |
| Jan 26 2023 |
601 |
449.74 |
| Jan 26 2023 |
806 |
449.74 |
| Jan 19 2023 |
598 |
449.74 |
| Jan 19 2023 |
805 |
449.74 |
| Jan 12 2023 |
598 |
449.74 |
| Jan 12 2023 |
805 |
449.74 |
| Jan 05 2023 |
598 |
449.74 |
| Jan 05 2023 |
805 |
449.74 |
| Dec 29 2022 |
598 |
449.74 |
| Dec 29 2022 |
805 |
449.74 |
| Dec 22 2022 |
598 |
449.74 |
| Dec 22 2022 |
805 |
449.74 |
| Dec 15 2022 |
595 |
449.74 |
| Dec 15 2022 |
802 |
449.74 |
| Dec 08 2022 |
595 |
449.74 |
| Dec 08 2022 |
801 |
449.74 |
| Dec 01 2022 |
595 |
449.74 |
| Dec 01 2022 |
801 |
449.74 |
| Nov 24 2022 |
595 |
449.74 |
| Nov 24 2022 |
801 |
449.74 |
| Nov 17 2022 |
594 |
449.74 |
| Nov 17 2022 |
801 |
449.74 |
| Nov 10 2022 |
594 |
449.74 |
| Nov 10 2022 |
801 |
449.74 |
| Nov 03 2022 |
590 |
449.74 |
| Nov 03 2022 |
800 |
449.74 |
| Oct 27 2022 |
590 |
449.74 |
| Oct 27 2022 |
799 |
449.74 |
| Oct 20 2022 |
590 |
449.74 |
| Oct 20 2022 |
799 |
449.74 |
| Oct 13 2022 |
590 |
449.74 |
| Oct 13 2022 |
798 |
449.74 |
| Oct 06 2022 |
590 |
449.74 |
| Oct 06 2022 |
798 |
449.74 |
| Sep 29 2022 |
592 |
449.74 |
| Sep 29 2022 |
797 |
449.74 |
| Sep 22 2022 |
592 |
449.74 |
| Sep 22 2022 |
797 |
449.74 |
| Sep 15 2022 |
592 |
449.74 |
| Sep 15 2022 |
797 |
449.74 |
| Sep 08 2022 |
587 |
449.74 |
| Sep 08 2022 |
794 |
449.74 |
| Sep 01 2022 |
582 |
449.74 |
| Sep 01 2022 |
783 |
449.74 |
| Aug 25 2022 |
580 |
449.74 |
| Aug 25 2022 |
776 |
449.74 |
| Aug 18 2022 |
580 |
449.74 |
| Aug 18 2022 |
774 |
449.74 |
| Aug 11 2022 |
580 |
449.74 |
| Aug 11 2022 |
775 |
449.74 |
| Aug 04 2022 |
575 |
449.74 |
| Aug 04 2022 |
772 |
449.74 |
| Jul 28 2022 |
565 |
449.74 |
| Jul 28 2022 |
765 |
449.74 |
| Jul 21 2022 |
547 |
449.74 |
| Jul 21 2022 |
756 |
449.74 |
| Jul 14 2022 |
542 |
449.74 |
| Jul 14 2022 |
754 |
449.74 |
| Jul 07 2022 |
536 |
449.74 |
| Jul 07 2022 |
752 |
449.74 |
| Jun 30 2022 |
532 |
449.74 |
| Jun 30 2022 |
743 |
449.74 |
| Jun 23 2022 |
529 |
449.74 |
| Jun 23 2022 |
740 |
449.74 |
| Jun 16 2022 |
499 |
449.74 |
| Jun 16 2022 |
720 |
449.74 |
| Jun 09 2022 |
495 |
449.74 |
| Jun 09 2022 |
708 |
449.74 |
| Jun 02 2022 |
484 |
449.74 |
| Jun 02 2022 |
686 |
449.74 |
| May 26 2022 |
477 |
449.74 |
| May 26 2022 |
680 |
449.74 |
| May 19 2022 |
462 |
449.74 |
| May 19 2022 |
662 |
449.74 |
| May 12 2022 |
457 |
449.74 |
| May 12 2022 |
658 |
449.74 |
| May 05 2022 |
439 |
449.74 |
| May 05 2022 |
645 |
449.74 |
| Apr 28 2022 |
419 |
449.74 |
| Apr 28 2022 |
613 |
449.74 |
| Apr 21 2022 |
404 |
449.74 |
| Apr 21 2022 |
592 |
449.74 |
| Apr 14 2022 |
397 |
449.74 |
| Apr 14 2022 |
577 |
449.74 |
| Apr 07 2022 |
393 |
449.74 |
| Apr 07 2022 |
572 |
449.74 |
| Mar 31 2022 |
392 |
449.74 |
| Mar 31 2022 |
569 |
449.74 |
| Mar 24 2022 |
377 |
449.74 |
| Mar 24 2022 |
547 |
449.74 |
| Mar 17 2022 |
376 |
449.74 |
| Mar 17 2022 |
542 |
449.74 |
| Mar 10 2022 |
373 |
449.74 |
| Mar 10 2022 |
526 |
449.74 |
| Mar 03 2022 |
384 |
449.74 |
| Mar 03 2022 |
543 |
449.74 |
| Feb 24 2022 |
373 |
449.74 |
| Feb 24 2022 |
517 |
449.74 |
| Feb 17 2022 |
367 |
449.74 |
| Feb 17 2022 |
510 |
449.74 |
| Feb 10 2022 |
368 |
449.74 |
| Feb 10 2022 |
530 |
449.74 |
| Feb 03 2022 |
372 |
449.74 |
| Feb 03 2022 |
528 |
449.74 |
| Jan 27 2022 |
374 |
449.74 |
| Jan 27 2022 |
530 |
449.74 |
| Jan 20 2022 |
374 |
449.74 |
| Jan 20 2022 |
531 |
449.74 |
| Jan 13 2022 |
377 |
449.74 |
| Jan 13 2022 |
531 |
449.74 |
| Jan 06 2022 |
377 |
449.74 |
| Jan 06 2022 |
531 |
449.74 |
| Dec 30 2021 |
377 |
449.74 |
| Dec 30 2021 |
533 |
449.74 |
| Dec 23 2021 |
377 |
449.74 |
| Dec 23 2021 |
533 |
449.74 |
| Dec 16 2021 |
377 |
449.74 |
| Dec 16 2021 |
533 |
449.74 |
| Dec 09 2021 |
377 |
449.74 |
| Dec 09 2021 |
533 |
449.74 |
| Dec 02 2021 |
377 |
449.74 |
| Dec 02 2021 |
533 |
449.74 |
| Nov 25 2021 |
377 |
449.74 |
| Nov 25 2021 |
533 |
449.74 |
| Nov 18 2021 |
377 |
449.74 |
| Nov 18 2021 |
533 |
449.74 |
| Nov 11 2021 |
377 |
449.74 |
| Nov 11 2021 |
533 |
449.74 |
| Nov 04 2021 |
377 |
449.74 |
| Nov 04 2021 |
534 |
449.74 |
| Oct 28 2021 |
377 |
449.74 |
| Oct 28 2021 |
534 |
449.74 |
| Oct 21 2021 |
377 |
449.74 |
| Oct 21 2021 |
534 |
449.74 |
| Oct 14 2021 |
377 |
449.74 |
| Oct 14 2021 |
536 |
449.74 |
| Oct 07 2021 |
377 |
449.74 |
| Oct 07 2021 |
536 |
449.74 |
| Sep 30 2021 |
376 |
449.74 |
| Sep 30 2021 |
529 |
449.74 |
| Sep 23 2021 |
367 |
449.74 |
| Sep 23 2021 |
526 |
449.74 |
| Sep 16 2021 |
362 |
449.74 |
| Sep 16 2021 |
519 |
449.74 |
| Sep 09 2021 |
361 |
449.74 |
| Sep 09 2021 |
517 |
449.74 |
| Sep 02 2021 |
356 |
449.74 |
| Sep 02 2021 |
509 |
449.74 |
| Aug 26 2021 |
361 |
449.74 |
| Aug 26 2021 |
523 |
449.74 |
| Aug 19 2021 |
328 |
441.23 |
| Aug 19 2021 |
521 |
441.23 |
| Aug 12 2021 |
133 |
418 |
| Aug 12 2021 |
126 |
418 |
| Aug 05 2021 |
131 |
418 |
| Aug 05 2021 |
129 |
418 |
| Jul 29 2021 |
129 |
418 |
| Jul 29 2021 |
123 |
418 |
| Jul 22 2021 |
1416 |
371 |
| Jul 22 2021 |
1681 |
371 |
| Jul 15 2021 |
1305 |
371 |
| Jul 15 2021 |
1635 |
371 |
