| Jun 23 2017 |
14617 |
464.24 |
| Jun 23 2017 |
4923 |
414.17 |
| Jun 23 2017 |
19205 |
464.24 |
| Jun 16 2017 |
14716 |
464.24 |
| Jun 16 2017 |
4880 |
414.17 |
| Jun 16 2017 |
19220 |
464.24 |
| Jun 09 2017 |
4919 |
414.17 |
| Jun 09 2017 |
14795 |
464.24 |
| Jun 09 2017 |
19093 |
464.24 |
| Jun 02 2017 |
4935 |
414.17 |
| Jun 02 2017 |
14802 |
464.24 |
| Jun 02 2017 |
19354 |
464.24 |
| May 26 2017 |
4877 |
414.17 |
| May 26 2017 |
14926 |
464.24 |
| May 26 2017 |
19409 |
464.24 |
| May 19 2017 |
5061 |
414.17 |
| May 19 2017 |
14935 |
464.24 |
| May 19 2017 |
19630 |
464.24 |
| May 12 2017 |
15103 |
464.24 |
| May 12 2017 |
5121 |
414.17 |
| May 12 2017 |
19738 |
464.24 |
| May 05 2017 |
5321 |
414.17 |
| May 05 2017 |
15052 |
464.24 |
| May 05 2017 |
19730 |
464.24 |
| Apr 28 2017 |
14838 |
464.24 |
| Apr 28 2017 |
5328 |
414.17 |
| Apr 28 2017 |
19499 |
464.24 |
| Apr 21 2017 |
15084 |
464.24 |
| Apr 21 2017 |
5396 |
414.17 |
| Apr 21 2017 |
19691 |
464.24 |
| Apr 14 2017 |
5516 |
414.17 |
| Apr 14 2017 |
15125 |
464.24 |
| Apr 14 2017 |
19690 |
464.24 |
| Apr 07 2017 |
15246 |
464.24 |
| Apr 07 2017 |
5526 |
414.17 |
| Apr 07 2017 |
19429 |
464.24 |
| Mar 31 2017 |
5691 |
414.17 |
| Mar 31 2017 |
15571 |
464.24 |
| Mar 31 2017 |
19623 |
464.24 |
| Mar 24 2017 |
5561 |
414.17 |
| Mar 24 2017 |
15436 |
464.24 |
| Mar 24 2017 |
19366 |
464.24 |
| Mar 17 2017 |
5629 |
414.17 |
| Mar 17 2017 |
15538 |
464.24 |
| Mar 17 2017 |
19530 |
464.24 |
| Mar 10 2017 |
15671 |
464.24 |
| Mar 10 2017 |
5589 |
414.17 |
| Mar 10 2017 |
19598 |
464.24 |
| Mar 03 2017 |
15588 |
464.24 |
| Mar 03 2017 |
5580 |
414.17 |
| Mar 03 2017 |
19506 |
464.24 |
| Feb 24 2017 |
5668 |
414.17 |
| Feb 24 2017 |
15513 |
464.24 |
| Feb 24 2017 |
19534 |
464.24 |
| Feb 17 2017 |
5585 |
414.17 |
| Feb 17 2017 |
15323 |
464.24 |
| Feb 17 2017 |
19558 |
464.24 |
| Feb 10 2017 |
15370 |
464.24 |
| Feb 10 2017 |
5645 |
414.17 |
| Feb 10 2017 |
19656 |
464.24 |
| Feb 03 2017 |
15379 |
464.24 |
| Feb 03 2017 |
5628 |
414.17 |
| Feb 03 2017 |
19632 |
464.24 |
| Jan 27 2017 |
5622 |
414.17 |
| Jan 27 2017 |
15426 |
464.24 |
| Jan 27 2017 |
19653 |
464.24 |
| Jan 20 2017 |
5631 |
414.17 |
| Jan 20 2017 |
15397 |
464.24 |
| Jan 20 2017 |
19596 |
464.24 |
| Jan 13 2017 |
5631 |
414.17 |
| Jan 13 2017 |
15405 |
464.24 |
| Jan 13 2017 |
19585 |
464.24 |
| Jan 06 2017 |
15402 |
464.24 |
| Jan 06 2017 |
5631 |
414.17 |
| Jan 06 2017 |
19576 |
464.24 |
| Dec 30 2016 |
15408 |
464.24 |
| Dec 30 2016 |
5631 |
414.17 |
| Dec 30 2016 |
19580 |
464.24 |
| Dec 23 2016 |
15408 |
464.24 |
| Dec 23 2016 |
5631 |
414.17 |
| Dec 23 2016 |
19580 |
464.24 |
| Dec 16 2016 |
5631 |
414.17 |
| Dec 16 2016 |
15403 |
464.24 |
| Dec 16 2016 |
19580 |
464.24 |
| Dec 09 2016 |
5634 |
414.17 |
| Dec 09 2016 |
15404 |
464.24 |
| Dec 09 2016 |
19580 |
464.24 |
| Dec 02 2016 |
15404 |
464.24 |
| Dec 02 2016 |
5634 |
414.17 |
| Dec 02 2016 |
19581 |
464.24 |
| Nov 25 2016 |
5627 |
414.17 |
| Nov 25 2016 |
15400 |
464.24 |
| Nov 25 2016 |
19578 |
464.24 |
| Nov 18 2016 |
5627 |
414.17 |
| Nov 18 2016 |
15400 |
464.24 |
| Nov 18 2016 |
19578 |
464.24 |
| Nov 11 2016 |
15400 |
464.24 |
| Nov 11 2016 |
5627 |
414.17 |
| Nov 11 2016 |
19564 |
464.24 |
| Nov 04 2016 |
5627 |
414.17 |
| Nov 04 2016 |
15400 |
464.24 |
| Nov 04 2016 |
19564 |
464.24 |
| Oct 28 2016 |
5617 |
414.17 |
| Oct 28 2016 |
15401 |
464.24 |
| Oct 28 2016 |
19582 |
464.24 |
| Oct 21 2016 |
5617 |
414.17 |
| Oct 21 2016 |
15413 |
464.24 |
| Oct 21 2016 |
19604 |
464.24 |
| Oct 14 2016 |
15378 |
464.24 |
| Oct 14 2016 |
5635 |
414.17 |
| Oct 14 2016 |
19602 |
464.24 |
| Oct 07 2016 |
15394 |
464.24 |
| Oct 07 2016 |
5635 |
414.17 |
| Oct 07 2016 |
19610 |
464.24 |
| Sep 30 2016 |
5674 |
414.17 |
| Sep 30 2016 |
15430 |
464.24 |
| Sep 30 2016 |
19629 |
464.24 |
| Sep 23 2016 |
5645 |
414.17 |
| Sep 23 2016 |
15436 |
464.24 |
| Sep 23 2016 |
19480 |
464.24 |
| Sep 16 2016 |
5650 |
414.17 |
| Sep 16 2016 |
15523 |
464.24 |
| Sep 16 2016 |
19507 |
464.24 |
| Sep 09 2016 |
5720 |
414.17 |
| Sep 09 2016 |
15606 |
464.24 |
| Sep 09 2016 |
19596 |
464.24 |
| Sep 02 2016 |
5826 |
414.17 |
| Sep 02 2016 |
15778 |
464.24 |
| Sep 02 2016 |
19757 |
464.24 |
| Aug 26 2016 |
15835 |
464.24 |
| Aug 26 2016 |
5679 |
414.17 |
| Aug 26 2016 |
19553 |
464.24 |
| Aug 19 2016 |
15867 |
464.24 |
| Aug 19 2016 |
5792 |
414.17 |
| Aug 19 2016 |
19572 |
464.24 |
| Aug 12 2016 |
6177 |
414.17 |
| Aug 12 2016 |
16065 |
464.24 |
| Aug 12 2016 |
17665 |
439.2 |
| Aug 05 2016 |
15998 |
464.24 |
| Aug 05 2016 |
6205 |
414.17 |
| Aug 05 2016 |
17773 |
439.2 |
| Jul 29 2016 |
6232 |
414.17 |
| Jul 29 2016 |
16064 |
464.24 |
| Jul 29 2016 |
17913 |
439.2 |
| Jul 22 2016 |
6877 |
424.68 |
| Jul 22 2016 |
16269 |
464.24 |
| Jul 22 2016 |
17944 |
437.87 |
| Jun 22 2016 |
19471 |
495.14 |
| Jun 22 2016 |
7378 |
435.2 |
| Jun 22 2016 |
23052 |
465.17 |
| Jun 15 2016 |
19528 |
495.14 |
| Jun 15 2016 |
7620 |
435.2 |
| Jun 15 2016 |
23279 |
465.17 |
| Jun 08 2016 |
19677 |
495.14 |
| Jun 08 2016 |
7711 |
435.2 |
| Jun 08 2016 |
23359 |
465.17 |
| Jun 01 2016 |
7881 |
435.2 |
| Jun 01 2016 |
19733 |
495.14 |
| Jun 01 2016 |
23654 |
465.17 |
| May 25 2016 |
19637 |
495.14 |
| May 25 2016 |
7799 |
435.2 |
| May 25 2016 |
23509 |
465.17 |
| May 18 2016 |
7858 |
435.2 |
| May 18 2016 |
19800 |
495.14 |
| May 18 2016 |
23719 |
465.17 |
| May 11 2016 |
19732 |
495.14 |
| May 11 2016 |
7763 |
435.2 |
| May 11 2016 |
23759 |
465.17 |
| May 04 2016 |
7765 |
435.2 |
| May 04 2016 |
19616 |
495.14 |
| May 04 2016 |
23634 |
465.17 |
| Apr 27 2016 |
19982 |
495.14 |
| Apr 27 2016 |
7971 |
435.2 |
| Apr 27 2016 |
23973 |
465.17 |
| Apr 20 2016 |
8024 |
435.2 |
| Apr 20 2016 |
20001 |
495.14 |
| Apr 20 2016 |
23954 |
465.17 |
| Apr 13 2016 |
19832 |
495.14 |
| Apr 13 2016 |
8081 |
435.2 |
| Apr 13 2016 |
23916 |
465.17 |
| Apr 06 2016 |
19937 |
495.14 |
| Apr 06 2016 |
8220 |
435.2 |
| Apr 06 2016 |
24164 |
465.17 |
| Mar 30 2016 |
19817 |
495.14 |
| Mar 30 2016 |
8004 |
435.2 |
| Mar 30 2016 |
24002 |
465.17 |
| Mar 23 2016 |
8295 |
435.2 |
| Mar 23 2016 |
19802 |
495.14 |
| Mar 23 2016 |
24135 |
465.17 |
| Mar 16 2016 |
8264 |
435.2 |
| Mar 16 2016 |
19742 |
495.14 |
| Mar 16 2016 |
24131 |
465.17 |
| Mar 09 2016 |
8314 |
435.2 |
| Mar 09 2016 |
19617 |
495.14 |
| Mar 09 2016 |
24199 |
465.17 |
| Mar 02 2016 |
8351 |
435.2 |
| Mar 02 2016 |
19565 |
495.14 |
| Mar 02 2016 |
24000 |
465.17 |
| Feb 24 2016 |
8310 |
435.2 |
| Feb 24 2016 |
19466 |
495.14 |
| Feb 24 2016 |
23867 |
465.17 |
| Feb 17 2016 |
19558 |
495.14 |
| Feb 17 2016 |
8394 |
435.2 |
| Feb 17 2016 |
24085 |
465.17 |
| Feb 10 2016 |
8456 |
435.2 |
| Feb 10 2016 |
19509 |
495.14 |
| Feb 10 2016 |
24054 |
465.17 |
| Feb 03 2016 |
19492 |
495.14 |
| Feb 03 2016 |
8458 |
435.2 |
| Feb 03 2016 |
24041 |
465.17 |
| Jan 27 2016 |
19412 |
495.14 |
| Jan 27 2016 |
8458 |
435.2 |
| Jan 27 2016 |
24038 |
465.17 |
| Jan 20 2016 |
19452 |
495.14 |
| Jan 20 2016 |
8467 |
435.2 |
| Jan 20 2016 |
24057 |
465.17 |
| Jan 13 2016 |
19500 |
495.14 |
| Jan 13 2016 |
8467 |
435.2 |
| Jan 13 2016 |
24095 |
465.17 |
| Jan 06 2016 |
8467 |
435.2 |
| Jan 06 2016 |
19510 |
495.14 |
| Jan 06 2016 |
24103 |
465.17 |
| Dec 30 2015 |
19497 |
495.14 |
| Dec 30 2015 |
8475 |
435.2 |
| Dec 30 2015 |
24086 |
465.17 |
| Dec 23 2015 |
19496 |
495.14 |
| Dec 23 2015 |
8475 |
435.2 |
| Dec 23 2015 |
24086 |
465.17 |
| Dec 16 2015 |
8475 |
435.2 |
| Dec 16 2015 |
19496 |
495.14 |
| Dec 16 2015 |
24086 |
465.17 |
| Dec 09 2015 |
8475 |
435.2 |
| Dec 09 2015 |
19506 |
495.14 |
| Dec 09 2015 |
24091 |
465.17 |
| Dec 02 2015 |
19507 |
495.14 |
| Dec 02 2015 |
8475 |
435.2 |
| Dec 02 2015 |
24092 |
465.17 |
| Nov 25 2015 |
19507 |
495.14 |
| Nov 25 2015 |
8475 |
435.2 |
| Nov 25 2015 |
24093 |
465.17 |
| Nov 18 2015 |
8475 |
435.2 |
| Nov 18 2015 |
19507 |
495.14 |
| Nov 18 2015 |
24092 |
465.17 |
| Nov 11 2015 |
8475 |
435.2 |
| Nov 11 2015 |
19507 |
495.14 |
| Nov 11 2015 |
24077 |
465.17 |
| Nov 04 2015 |
8475 |
435.2 |
| Nov 04 2015 |
19507 |
495.14 |
| Nov 04 2015 |
24077 |
465.17 |
| Oct 28 2015 |
19471 |
495.14 |
| Oct 28 2015 |
8460 |
435.2 |
| Oct 28 2015 |
24042 |
465.17 |
| Oct 21 2015 |
8434 |
435.2 |
| Oct 21 2015 |
19490 |
495.14 |
| Oct 21 2015 |
24023 |
465.17 |
| Oct 14 2015 |
19478 |
495.14 |
| Oct 14 2015 |
8434 |
435.2 |
| Oct 14 2015 |
24026 |
465.17 |
| Oct 07 2015 |
19422 |
495.14 |
| Oct 07 2015 |
8436 |
435.2 |
| Oct 07 2015 |
24024 |
465.17 |
| Sep 30 2015 |
19418 |
495.14 |
| Sep 30 2015 |
8452 |
435.2 |
| Sep 30 2015 |
24042 |
465.17 |
| Sep 23 2015 |
8415 |
435.2 |
| Sep 23 2015 |
19391 |
495.14 |
| Sep 23 2015 |
24109 |
465.17 |
| Sep 16 2015 |
19366 |
495.14 |
| Sep 16 2015 |
8383 |
435.2 |
| Sep 16 2015 |
23979 |
465.17 |
| Sep 09 2015 |
8316 |
435.2 |
| Sep 09 2015 |
19324 |
495.14 |
| Sep 09 2015 |
23928 |
465.17 |
| Sep 02 2015 |
8205 |
435.2 |
| Sep 02 2015 |
19134 |
495.14 |
| Sep 02 2015 |
23853 |
465.17 |
| Aug 26 2015 |
19376 |
495.14 |
| Aug 26 2015 |
8408 |
435.2 |
| Aug 26 2015 |
24082 |
465.17 |
| Aug 19 2015 |
19442 |
495.14 |
| Aug 19 2015 |
8329 |
435.2 |
| Aug 19 2015 |
24329 |
465.17 |
| Aug 12 2015 |
19544 |
495.14 |
| Aug 12 2015 |
8391 |
435.2 |
| Aug 12 2015 |
24426 |
465.17 |
| Aug 05 2015 |
19475 |
495.14 |
| Aug 05 2015 |
28461 |
495.14 |
| Jul 29 2015 |
19694 |
495.14 |
| Jul 29 2015 |
28674 |
495.14 |
| Jul 22 2015 |
19638 |
495.14 |
| Jul 22 2015 |
5322 |
375.98 |
| Jul 22 2015 |
20169 |
435.56 |
| Jul 15 2015 |
19742 |
495.14 |
| Jul 15 2015 |
5455 |
375.98 |
| Jul 15 2015 |
20313 |
435.56 |
| Jul 08 2015 |
5522 |
375.98 |
| Jul 08 2015 |
20562 |
504.19 |
| Jul 08 2015 |
21189 |
440.08 |
| Jul 01 2015 |
20675 |
504.19 |
| Jul 01 2015 |
5571 |
375.98 |
| Jul 01 2015 |
21297 |
440.08 |
| Jun 24 2015 |
5562 |
375.98 |
| Jun 24 2015 |
11840 |
375.98 |
| Jun 17 2015 |
5566 |
375.98 |
| Jun 17 2015 |
11893 |
375.98 |
| Jun 10 2015 |
5631 |
377.12 |
| Jun 10 2015 |
11999 |
377.12 |
| Jun 03 2015 |
5604 |
377.12 |
| Jun 03 2015 |
12215 |
377.12 |
| May 27 2015 |
5540 |
377.12 |
| May 27 2015 |
12136 |
377.12 |
| May 20 2015 |
5530 |
377.12 |
| May 20 2015 |
12202 |
377.12 |
| May 13 2015 |
5563 |
377.12 |
| May 13 2015 |
12286 |
377.12 |
| May 06 2015 |
5237 |
377.12 |
| May 06 2015 |
12029 |
377.12 |
| Apr 29 2015 |
5401 |
377.12 |
| Apr 29 2015 |
12185 |
377.12 |
| Apr 22 2015 |
5482 |
377.12 |
| Apr 22 2015 |
12261 |
377.12 |
| Apr 15 2015 |
5423 |
377.12 |
| Apr 15 2015 |
12271 |
377.12 |
| Apr 08 2015 |
5432 |
377.12 |
| Apr 08 2015 |
12327 |
377.12 |
| Apr 01 2015 |
5402 |
377.12 |
| Apr 01 2015 |
12522 |
377.12 |
| Mar 25 2015 |
5393 |
377.12 |
| Mar 25 2015 |
12152 |
377.12 |
| Mar 18 2015 |
5232 |
377.12 |
| Mar 18 2015 |
11978 |
377.12 |
| Mar 11 2015 |
5401 |
377.12 |
| Mar 11 2015 |
12374 |
377.12 |
| Mar 04 2015 |
5481 |
377.12 |
| Mar 04 2015 |
12502 |
377.12 |
| Feb 25 2015 |
5433 |
377.12 |
| Feb 25 2015 |
12511 |
377.12 |
| Feb 18 2015 |
5461 |
377.12 |
| Feb 18 2015 |
12588 |
377.12 |
| Feb 11 2015 |
5490 |
377.12 |
| Feb 11 2015 |
12595 |
377.12 |
| Feb 04 2015 |
5492 |
377.12 |
| Feb 04 2015 |
12607 |
377.12 |
| Jan 28 2015 |
5492 |
377.12 |
| Jan 28 2015 |
12622 |
377.12 |
| Jan 21 2015 |
5497 |
377.12 |
| Jan 21 2015 |
12645 |
377.12 |
| Jan 14 2015 |
5497 |
377.12 |
| Jan 14 2015 |
12668 |
377.12 |
| Jan 07 2015 |
5497 |
377.12 |
| Jan 07 2015 |
12658 |
377.12 |
| Dec 31 2014 |
5504 |
377.12 |
| Dec 31 2014 |
12657 |
377.12 |
| Dec 24 2014 |
5504 |
377.12 |
| Dec 24 2014 |
12657 |
377.12 |
| Dec 17 2014 |
5504 |
377.12 |
| Dec 17 2014 |
12650 |
377.12 |
| Dec 10 2014 |
5504 |
377.12 |
| Dec 10 2014 |
12650 |
377.12 |
| Dec 03 2014 |
5505 |
377.12 |
| Dec 03 2014 |
12650 |
377.12 |
| Nov 26 2014 |
5505 |
377.12 |
| Nov 26 2014 |
12650 |
377.12 |
| Nov 19 2014 |
5505 |
377.12 |
| Nov 19 2014 |
12649 |
377.12 |
| Nov 12 2014 |
5505 |
377.12 |
| Nov 12 2014 |
12649 |
377.12 |
| Nov 05 2014 |
5505 |
377.12 |
| Nov 05 2014 |
12649 |
377.12 |
| Oct 29 2014 |
5505 |
377.12 |
| Oct 29 2014 |
12649 |
377.12 |
| Oct 22 2014 |
5500 |
377.12 |
| Oct 22 2014 |
12668 |
377.12 |
| Oct 15 2014 |
5498 |
377.12 |
| Oct 15 2014 |
12646 |
377.12 |
| Oct 08 2014 |
5497 |
377.12 |
| Oct 08 2014 |
12643 |
377.12 |
| Oct 01 2014 |
5501 |
377.12 |
| Oct 01 2014 |
12656 |
377.12 |
| Sep 24 2014 |
5477 |
377.12 |
| Sep 24 2014 |
12642 |
377.12 |
| Sep 17 2014 |
5457 |
377.12 |
| Sep 17 2014 |
12631 |
377.12 |
| Sep 10 2014 |
5460 |
377.12 |
| Sep 10 2014 |
12657 |
377.12 |
| Sep 03 2014 |
5462 |
377.12 |
| Sep 03 2014 |
12691 |
377.12 |
| Aug 27 2014 |
5357 |
377.12 |
| Aug 27 2014 |
12707 |
377.12 |
| Aug 20 2014 |
5339 |
377.12 |
| Aug 20 2014 |
12720 |
377.12 |
| Aug 13 2014 |
5372 |
377.12 |
| Aug 13 2014 |
12768 |
377.12 |
| Aug 06 2014 |
5398 |
378.26 |
| Aug 06 2014 |
12975 |
378.26 |
| Jul 30 2014 |
5485 |
378.26 |
| Jul 30 2014 |
13069 |
378.26 |
| Jul 23 2014 |
6150 |
395.98 |
| Jul 23 2014 |
15401 |
395.98 |
| Jul 16 2014 |
6254 |
395.98 |
| Jul 16 2014 |
15418 |
395.98 |
| Jul 09 2014 |
6940 |
413.7 |
| Jul 09 2014 |
7861 |
373.47 |
| Jul 09 2014 |
15042 |
393.59 |
| Jul 02 2014 |
7134 |
413.7 |
| Jul 02 2014 |
7916 |
373.47 |
| Jul 02 2014 |
15208 |
393.59 |
| Jun 25 2014 |
6966 |
413.7 |
| Jun 25 2014 |
12962 |
420.01 |
| Jun 25 2014 |
7997 |
373.47 |
| Jun 25 2014 |
16467 |
402.39 |
| Jun 18 2014 |
6923 |
413.7 |
| Jun 18 2014 |
14295 |
432.42 |
| Jun 18 2014 |
8029 |
373.47 |
| Jun 18 2014 |
17981 |
413 |
| Jun 11 2014 |
8046 |
373.47 |
| Jun 11 2014 |
7233 |
413.7 |
| Jun 11 2014 |
14319 |
432.42 |
| Jun 11 2014 |
18163 |
413 |
| Jun 04 2014 |
7329 |
413.7 |
| Jun 04 2014 |
14607 |
432.42 |
| Jun 04 2014 |
8114 |
373.47 |
| Jun 04 2014 |
18315 |
413 |
| May 28 2014 |
14611 |
432.42 |
| May 28 2014 |
7404 |
413.7 |
| May 28 2014 |
8130 |
373.47 |
| May 28 2014 |
18268 |
413 |
| May 21 2014 |
8131 |
373.47 |
| May 21 2014 |
14700 |
432.42 |
| May 21 2014 |
7406 |
413.7 |
| May 21 2014 |
18346 |
413 |
| May 14 2014 |
8204 |
373.47 |
| May 14 2014 |
14803 |
432.42 |
| May 14 2014 |
7548 |
413.7 |
| May 14 2014 |
18427 |
413 |
| May 07 2014 |
14603 |
432.42 |
| May 07 2014 |
7139 |
413.7 |
| May 07 2014 |
7995 |
373.47 |
| May 07 2014 |
18159 |
413 |
| Apr 30 2014 |
8321 |
373.47 |
| Apr 30 2014 |
15085 |
432.42 |
| Apr 30 2014 |
7514 |
413.7 |
| Apr 30 2014 |
18624 |
413 |
| Apr 23 2014 |
8521 |
373.47 |
| Apr 23 2014 |
15237 |
432.42 |
| Apr 23 2014 |
7742 |
413.7 |
| Apr 23 2014 |
18900 |
413 |
| Apr 16 2014 |
7625 |
413.7 |
| Apr 16 2014 |
15121 |
432.42 |
| Apr 16 2014 |
8542 |
373.47 |
| Apr 16 2014 |
18790 |
413 |
| Apr 09 2014 |
15262 |
432.42 |
| Apr 09 2014 |
7646 |
413.7 |
| Apr 09 2014 |
8857 |
373.47 |
| Apr 09 2014 |
19102 |
413 |
| Apr 02 2014 |
8895 |
373.47 |
| Apr 02 2014 |
15432 |
432.42 |
| Apr 02 2014 |
7456 |
413.7 |
| Apr 02 2014 |
18750 |
413 |
| Mar 26 2014 |
7437 |
413.7 |
| Mar 26 2014 |
15735 |
432.42 |
| Mar 26 2014 |
8755 |
373.47 |
| Mar 26 2014 |
18721 |
413 |
| Mar 19 2014 |
7543 |
413.7 |
| Mar 19 2014 |
15861 |
432.42 |
| Mar 19 2014 |
8743 |
373.47 |
| Mar 19 2014 |
18707 |
413 |
| Mar 12 2014 |
15855 |
432.42 |
| Mar 12 2014 |
7540 |
413.7 |
| Mar 12 2014 |
8774 |
373.47 |
| Mar 12 2014 |
18738 |
413 |
| Mar 05 2014 |
8679 |
373.47 |
| Mar 05 2014 |
15867 |
432.42 |
| Mar 05 2014 |
7483 |
413.7 |
| Mar 05 2014 |
18653 |
413 |
| Feb 26 2014 |
15895 |
432.42 |
| Feb 26 2014 |
7541 |
413.7 |
| Feb 26 2014 |
8683 |
373.47 |
| Feb 26 2014 |
18664 |
413 |
| Feb 19 2014 |
7581 |
413.7 |
| Feb 19 2014 |
15917 |
432.42 |
| Feb 19 2014 |
8714 |
373.47 |
| Feb 19 2014 |
18694 |
413 |
| Feb 12 2014 |
8699 |
373.47 |
| Feb 12 2014 |
15923 |
432.42 |
| Feb 12 2014 |
7640 |
413.7 |
| Feb 12 2014 |
18647 |
413 |
| Feb 05 2014 |
7633 |
413.7 |
| Feb 05 2014 |
16028 |
432.42 |
| Feb 05 2014 |
8738 |
373.47 |
| Feb 05 2014 |
18718 |
413 |
| Jan 29 2014 |
16137 |
432.42 |
| Jan 29 2014 |
7633 |
413.7 |
| Jan 29 2014 |
8697 |
373.47 |
| Jan 29 2014 |
18734 |
413 |
| Jan 22 2014 |
7641 |
413.7 |
| Jan 22 2014 |
16100 |
432.42 |
| Jan 22 2014 |
8672 |
373.47 |
| Jan 22 2014 |
18667 |
413 |
| Jan 15 2014 |
7641 |
413.7 |
| Jan 15 2014 |
16140 |
432.42 |
| Jan 15 2014 |
8679 |
373.47 |
| Jan 15 2014 |
18698 |
413 |
| Jan 08 2014 |
16159 |
432.42 |
| Jan 08 2014 |
7641 |
413.7 |
| Jan 08 2014 |
8643 |
373.47 |
| Jan 08 2014 |
18647 |
413 |
| Jan 01 2014 |
16163 |
432.42 |
| Jan 01 2014 |
7641 |
413.7 |
| Jan 01 2014 |
8643 |
373.47 |
| Jan 01 2014 |
18650 |
413 |
| Dec 25 2013 |
8643 |
373.47 |
| Dec 25 2013 |
7658 |
413.7 |
| Dec 25 2013 |
16163 |
432.42 |
| Dec 25 2013 |
18656 |
413 |
| Dec 18 2013 |
7658 |
413.7 |
| Dec 18 2013 |
16163 |
432.42 |
| Dec 18 2013 |
8643 |
373.47 |
| Dec 18 2013 |
18656 |
413 |
| Dec 11 2013 |
7660 |
413.7 |
| Dec 11 2013 |
16163 |
432.42 |
| Dec 11 2013 |
8643 |
373.47 |
| Dec 11 2013 |
18657 |
413 |
| Dec 04 2013 |
8644 |
373.47 |
| Dec 04 2013 |
16163 |
432.42 |
| Dec 04 2013 |
7660 |
413.7 |
| Dec 04 2013 |
18658 |
413 |
| Nov 27 2013 |
8644 |
373.47 |
| Nov 27 2013 |
16163 |
432.42 |
| Nov 27 2013 |
7660 |
413.7 |
| Nov 27 2013 |
18658 |
413 |
| Nov 20 2013 |
16163 |
432.42 |
| Nov 20 2013 |
7661 |
413.7 |
| Nov 20 2013 |
8644 |
373.47 |
| Nov 20 2013 |
18659 |
413 |
| Nov 13 2013 |
8644 |
373.47 |
| Nov 13 2013 |
16165 |
432.42 |
| Nov 13 2013 |
7661 |
413.7 |
| Nov 13 2013 |
18659 |
413 |
| Nov 06 2013 |
8644 |
373.47 |
| Nov 06 2013 |
7661 |
413.7 |
| Nov 06 2013 |
16165 |
432.42 |
| Nov 06 2013 |
18659 |
413 |
| Oct 30 2013 |
7661 |
413.7 |
| Oct 30 2013 |
16163 |
432.42 |
| Oct 30 2013 |
8644 |
373.47 |
| Oct 30 2013 |
18657 |
413 |
| Oct 23 2013 |
16164 |
432.42 |
| Oct 23 2013 |
7661 |
413.7 |
| Oct 23 2013 |
8640 |
373.47 |
| Oct 23 2013 |
18656 |
413 |
| Oct 16 2013 |
8678 |
373.47 |
| Oct 16 2013 |
16139 |
432.42 |
| Oct 16 2013 |
7621 |
413.7 |
| Oct 16 2013 |
18651 |
413 |
| Oct 09 2013 |
7562 |
413.7 |
| Oct 09 2013 |
16128 |
432.42 |
| Oct 09 2013 |
8608 |
373.47 |
| Oct 09 2013 |
18540 |
413 |
| Oct 02 2013 |
16118 |
432.42 |
| Oct 02 2013 |
7621 |
413.7 |
| Oct 02 2013 |
8612 |
373.47 |
| Oct 02 2013 |
18575 |
413 |
| Sep 25 2013 |
16032 |
432.42 |
| Sep 25 2013 |
7597 |
413.7 |
| Sep 25 2013 |
8583 |
373.47 |
| Sep 25 2013 |
18534 |
413 |
| Sep 18 2013 |
8510 |
373.47 |
| Sep 18 2013 |
15943 |
432.42 |
| Sep 18 2013 |
7552 |
413.7 |
| Sep 18 2013 |
18382 |
413 |
| Sep 11 2013 |
7456 |
413.7 |
| Sep 11 2013 |
15852 |
432.42 |
| Sep 11 2013 |
8525 |
373.47 |
| Sep 11 2013 |
18273 |
413 |
| Sep 04 2013 |
15852 |
432.42 |
| Sep 04 2013 |
7531 |
413.7 |
| Sep 04 2013 |
8592 |
373.47 |
| Sep 04 2013 |
18382 |
413 |
| Aug 28 2013 |
8585 |
373.47 |
| Aug 28 2013 |
7740 |
413.7 |
| Aug 28 2013 |
15820 |
432.42 |
| Aug 28 2013 |
18340 |
413 |
| Aug 21 2013 |
7732 |
413.7 |
| Aug 21 2013 |
15902 |
432.42 |
| Aug 21 2013 |
8631 |
373.47 |
| Aug 21 2013 |
18444 |
413 |
| Aug 14 2013 |
15990 |
432.42 |
| Aug 14 2013 |
7283 |
413.7 |
| Aug 14 2013 |
8664 |
373.47 |
| Aug 14 2013 |
18191 |
413 |
| Aug 07 2013 |
7375 |
413.7 |
| Aug 07 2013 |
16190 |
432.42 |
| Aug 07 2013 |
8664 |
373.47 |
| Aug 07 2013 |
18395 |
413 |
| Jul 31 2013 |
16316 |
432.42 |
| Jul 31 2013 |
8792 |
373.47 |
| Jul 31 2013 |
18551 |
412.77 |
| Jul 24 2013 |
16476 |
432.42 |
| Jul 24 2013 |
6299 |
391.9 |
| Jul 24 2013 |
19583 |
418.91 |
| Jul 17 2013 |
16529 |
432.42 |
| Jul 17 2013 |
6204 |
391.9 |
| Jul 17 2013 |
19635 |
418.91 |
| Jul 10 2013 |
16697 |
432.42 |
| Jul 10 2013 |
6350 |
391.9 |
| Jul 10 2013 |
19862 |
418.91 |
| Jul 03 2013 |
16835 |
432.42 |
| Jul 03 2013 |
6244 |
391.9 |
| Jul 03 2013 |
19835 |
418.91 |
| Jun 26 2013 |
6137 |
391.9 |
| Jun 26 2013 |
18493 |
444.82 |
| Jun 26 2013 |
19972 |
418.36 |
| Jun 19 2013 |
5952 |
391.9 |
| Jun 19 2013 |
16071 |
391.9 |
| Jun 12 2013 |
22997 |
483.96 |
| Jun 12 2013 |
6174 |
391.9 |
| Jun 12 2013 |
23093 |
437.93 |
| Jun 05 2013 |
5910 |
391.9 |
| Jun 05 2013 |
22636 |
483.96 |
| Jun 05 2013 |
22895 |
437.93 |
| May 29 2013 |
22683 |
483.96 |
| May 29 2013 |
5881 |
391.9 |
| May 29 2013 |
22890 |
437.93 |
| May 22 2013 |
5905 |
391.9 |
| May 22 2013 |
23017 |
483.96 |
| May 22 2013 |
23337 |
437.93 |
| May 15 2013 |
23158 |
483.96 |
| May 15 2013 |
5834 |
391.9 |
| May 15 2013 |
23323 |
437.93 |
| May 08 2013 |
23057 |
483.96 |
| May 08 2013 |
5611 |
391.9 |
| May 08 2013 |
23261 |
437.93 |
| May 01 2013 |
23165 |
483.96 |
| May 01 2013 |
5717 |
391.9 |
| May 01 2013 |
23466 |
437.93 |
| Apr 24 2013 |
23142 |
483.96 |
| Apr 24 2013 |
5655 |
391.9 |
| Apr 24 2013 |
23356 |
437.93 |
| Apr 17 2013 |
5786 |
391.9 |
| Apr 17 2013 |
23068 |
483.96 |
| Apr 17 2013 |
23374 |
437.93 |
| Apr 10 2013 |
22643 |
483.96 |
| Apr 10 2013 |
5763 |
391.9 |
| Apr 10 2013 |
23226 |
437.93 |
| Apr 03 2013 |
5719 |
391.9 |
| Apr 03 2013 |
22443 |
483.96 |
| Apr 03 2013 |
23155 |
437.93 |
| Mar 27 2013 |
5824 |
391.9 |
| Mar 27 2013 |
22480 |
483.96 |
| Mar 27 2013 |
23272 |
437.93 |
| Mar 20 2013 |
5453 |
391.9 |
| Mar 20 2013 |
22083 |
483.96 |
| Mar 20 2013 |
23230 |
437.93 |
| Mar 13 2013 |
4185 |
391.9 |
| Mar 13 2013 |
23175 |
437.93 |
| Oct 19 2012 |
19691 |
483.96 |
| Oct 19 2012 |
5186 |
391.9 |
| Oct 19 2012 |
22138 |
437.93 |
| Sep 23 2012 |
5122 |
391.9 |
| Sep 23 2012 |
19517 |
483.96 |
| Sep 23 2012 |
21948 |
437.93 |
| Aug 31 2012 |
4823 |
391.9 |
| Aug 31 2012 |
18968 |
483.96 |
| Aug 31 2012 |
21465 |
437.93 |
| Aug 24 2012 |
4768 |
391.9 |
| Aug 24 2012 |
18668 |
483.96 |
| Aug 24 2012 |
21277 |
437.93 |
| Aug 10 2012 |
4566 |
391.9 |
| Aug 10 2012 |
17922 |
483.96 |
| Aug 10 2012 |
20757 |
437.93 |
| Aug 03 2012 |
4412 |
391.9 |
| Aug 03 2012 |
17588 |
483.96 |
| Aug 03 2012 |
20505 |
437.93 |
| Jul 27 2012 |
16976 |
483.96 |
| Jul 27 2012 |
25914 |
483.96 |
| Jul 06 2012 |
16094 |
483.96 |
| Jul 06 2012 |
25125 |
483.96 |
| Jun 22 2012 |
14638 |
483.96 |
| Jun 22 2012 |
24139 |
483.96 |
| Apr 13 2012 |
7787 |
439.22 |
| Apr 13 2012 |
15649 |
439.22 |
| Apr 06 2012 |
7333 |
439.22 |
| Apr 06 2012 |
15259 |
439.22 |
| Mar 27 2012 |
7061 |
439.22 |
| Mar 27 2012 |
14969 |
439.22 |
| Sep 23 2011 |
8937 |
439.22 |
| Sep 23 2011 |
12766 |
439.22 |
| Sep 16 2011 |
8881 |
439.22 |
| Sep 16 2011 |
12733 |
439.22 |
| Sep 10 2011 |
8704 |
439.22 |
| Sep 10 2011 |
12459 |
439.22 |
| Sep 02 2011 |
8657 |
439.22 |
| Sep 02 2011 |
12344 |
439.22 |
| Aug 26 2011 |
8652 |
439.22 |
| Aug 26 2011 |
12334 |
439.22 |
| Aug 19 2011 |
8313 |
439.22 |
| Aug 19 2011 |
11509 |
439.22 |
| Aug 12 2011 |
8118 |
439.22 |
| Aug 12 2011 |
11378 |
439.22 |
| Aug 05 2011 |
8014 |
439.22 |
| Aug 05 2011 |
11246 |
439.22 |
| Jul 29 2011 |
7931 |
439.22 |
| Jul 29 2011 |
11156 |
439.22 |
| Jul 22 2011 |
7389 |
439.22 |
| Jul 22 2011 |
10672 |
439.22 |
| Jul 15 2011 |
7006 |
439.22 |
| Jul 15 2011 |
10210 |
439.22 |
| Jul 08 2011 |
6260 |
439.22 |
| Jul 08 2011 |
9637 |
439.22 |
| Jul 01 2011 |
4536 |
439.22 |
| Jul 01 2011 |
7671 |
439.22 |
| Apr 01 2011 |
4845 |
435.69 |
| Apr 01 2011 |
7492 |
435.69 |
| Oct 15 2010 |
6431 |
418.14 |
| Oct 15 2010 |
8894 |
418.14 |
| Aug 15 2010 |
6194 |
418.14 |
| Aug 15 2010 |
8684 |
418.14 |
| Aug 01 2010 |
5739 |
418.14 |
| Aug 01 2010 |
8273 |
418.14 |
| Jul 15 2010 |
5473 |
418.14 |
| Jul 15 2010 |
7763 |
418.14 |
| Jul 01 2010 |
5581 |
418.14 |
| Jul 01 2010 |
8100 |
418.14 |
| Jun 15 2010 |
4763 |
400.59 |
| Jun 15 2010 |
6870 |
400.59 |
