| Apr 29 2025 |
9138 |
580.15 |
| Apr 29 2025 |
12633 |
580.15 |
| Apr 22 2025 |
9260 |
580.15 |
| Apr 22 2025 |
12564 |
580.15 |
| Apr 15 2025 |
8600 |
528.75 |
| Apr 15 2025 |
11535 |
528.75 |
| Apr 08 2025 |
8563 |
528.75 |
| Apr 08 2025 |
11484 |
528.75 |
| Apr 01 2025 |
8535 |
528.75 |
| Apr 01 2025 |
11077 |
528.75 |
| Mar 25 2025 |
8505 |
528.75 |
| Mar 25 2025 |
11113 |
528.75 |
| Mar 18 2025 |
8463 |
528.75 |
| Mar 18 2025 |
11032 |
528.75 |
| Mar 11 2025 |
8386 |
528.75 |
| Mar 11 2025 |
10953 |
528.75 |
| Mar 04 2025 |
8390 |
528.75 |
| Mar 04 2025 |
10977 |
528.75 |
| Feb 25 2025 |
8372 |
528.75 |
| Feb 25 2025 |
10925 |
528.75 |
| Feb 18 2025 |
8320 |
528.75 |
| Feb 18 2025 |
10923 |
528.75 |
| Feb 11 2025 |
8339 |
528.75 |
| Feb 11 2025 |
10980 |
528.75 |
| Feb 04 2025 |
8316 |
528.75 |
| Feb 04 2025 |
10941 |
528.75 |
| Jan 29 2025 |
8308 |
528.75 |
| Jan 29 2025 |
10908 |
528.75 |
| Jan 22 2025 |
8312 |
528.75 |
| Jan 22 2025 |
10951 |
528.75 |
| Jan 15 2025 |
8315 |
528.75 |
| Jan 15 2025 |
10998 |
528.75 |
| Jan 08 2025 |
6393 |
528.75 |
| Jan 08 2025 |
9196 |
528.75 |
| Jan 01 2025 |
6431 |
528.75 |
| Jan 01 2025 |
9195 |
528.75 |
| Dec 25 2024 |
6419 |
528.75 |
| Dec 25 2024 |
9185 |
528.75 |
| Dec 18 2024 |
6418 |
528.75 |
| Dec 18 2024 |
9185 |
528.75 |
| Dec 11 2024 |
6412 |
528.75 |
| Dec 11 2024 |
9190 |
528.75 |
| Dec 04 2024 |
6413 |
528.75 |
| Dec 04 2024 |
9192 |
528.75 |
| Nov 27 2024 |
6413 |
528.75 |
| Nov 27 2024 |
9192 |
528.75 |
| Nov 20 2024 |
6329 |
528.75 |
| Nov 20 2024 |
9113 |
528.75 |
| Nov 13 2024 |
6335 |
528.75 |
| Nov 13 2024 |
9116 |
528.75 |
| Nov 06 2024 |
6314 |
528.75 |
| Nov 06 2024 |
9260 |
528.75 |
| Oct 30 2024 |
6336 |
528.75 |
| Oct 30 2024 |
9114 |
528.75 |
| Oct 23 2024 |
6348 |
528.75 |
| Oct 23 2024 |
10230 |
528.75 |
| Oct 16 2024 |
6352 |
528.75 |
| Oct 16 2024 |
10194 |
528.75 |
| Oct 09 2024 |
6350 |
528.75 |
| Oct 09 2024 |
10259 |
528.75 |
| Oct 02 2024 |
6291 |
528.75 |
| Oct 02 2024 |
10144 |
528.75 |
| Sep 25 2024 |
6299 |
528.75 |
| Sep 25 2024 |
9965 |
528.75 |
| Sep 18 2024 |
6289 |
528.75 |
| Sep 18 2024 |
9828 |
528.75 |
| Sep 11 2024 |
6277 |
528.75 |
| Sep 11 2024 |
9747 |
528.75 |
| Sep 04 2024 |
6279 |
528.75 |
| Sep 04 2024 |
10179 |
528.75 |
| Aug 28 2024 |
6337 |
528.75 |
| Aug 28 2024 |
10167 |
528.75 |
| Aug 21 2024 |
6331 |
528.75 |
| Aug 21 2024 |
10276 |
528.75 |
| Aug 14 2024 |
5980 |
528.75 |
| Aug 14 2024 |
9742 |
528.75 |
| Aug 07 2024 |
8690 |
528.75 |
| Aug 07 2024 |
12367 |
528.75 |
| Jul 31 2024 |
8814 |
528.75 |
| Jul 31 2024 |
12519 |
528.75 |
| Jul 24 2024 |
8840 |
528.75 |
| Jul 24 2024 |
12416 |
528.75 |
| Jul 17 2024 |
8774 |
528.75 |
| Jul 17 2024 |
12308 |
528.75 |
| Jul 10 2024 |
6361 |
528.75 |
| Jul 10 2024 |
9937 |
528.75 |
| Jul 03 2024 |
6490 |
528.75 |
| Jul 03 2024 |
10162 |
528.75 |
| Jun 26 2024 |
6616 |
528.75 |
| Jun 26 2024 |
10025 |
528.75 |
| Jun 19 2024 |
6697 |
528.75 |
| Jun 19 2024 |
10157 |
528.75 |
| Jun 12 2024 |
6696 |
528.75 |
| Jun 12 2024 |
10108 |
528.75 |
| Jun 05 2024 |
6748 |
528.75 |
| Jun 05 2024 |
10170 |
528.75 |
| May 29 2024 |
6774 |
528.75 |
| May 29 2024 |
10107 |
528.75 |
| May 22 2024 |
6671 |
528.75 |
| May 22 2024 |
10472 |
528.75 |
| May 15 2024 |
6585 |
528.75 |
| May 15 2024 |
10499 |
528.75 |
| May 08 2024 |
6652 |
528.75 |
| May 08 2024 |
10582 |
528.75 |
| May 01 2024 |
5399 |
477.35 |
| May 01 2024 |
9136 |
477.35 |
| Apr 24 2024 |
6707 |
484.08 |
| Apr 24 2024 |
12723 |
484.08 |
| Apr 17 2024 |
6968 |
490.81 |
| Apr 17 2024 |
13212 |
490.81 |
| Apr 10 2024 |
6991 |
490.81 |
| Apr 10 2024 |
13298 |
490.81 |
| Apr 03 2024 |
6958 |
490.81 |
| Apr 03 2024 |
13107 |
490.81 |
| Mar 27 2024 |
6936 |
490.81 |
| Mar 27 2024 |
13176 |
490.81 |
| Mar 21 2024 |
6947 |
490.81 |
| Mar 21 2024 |
13055 |
490.81 |
| Mar 14 2024 |
6932 |
490.81 |
| Mar 14 2024 |
13117 |
490.81 |
| Mar 07 2024 |
6974 |
490.81 |
| Mar 07 2024 |
13162 |
490.81 |
| Feb 29 2024 |
6987 |
490.81 |
| Feb 29 2024 |
13163 |
490.81 |
| Feb 22 2024 |
6970 |
490.81 |
| Feb 22 2024 |
13187 |
490.81 |
| Feb 15 2024 |
6962 |
490.81 |
| Feb 15 2024 |
13121 |
490.81 |
| Feb 08 2024 |
6926 |
490.81 |
| Feb 08 2024 |
13154 |
490.81 |
| Feb 01 2024 |
6941 |
490.81 |
| Feb 01 2024 |
13096 |
490.81 |
| Jan 25 2024 |
6911 |
490.81 |
| Jan 25 2024 |
12993 |
490.81 |
| Jan 18 2024 |
6901 |
490.81 |
| Jan 18 2024 |
12998 |
490.81 |
| Jan 11 2024 |
6889 |
490.81 |
| Jan 11 2024 |
12982 |
490.81 |
| Jan 04 2024 |
6895 |
490.81 |
| Jan 04 2024 |
12606 |
490.81 |
| Dec 28 2023 |
6891 |
490.81 |
| Dec 28 2023 |
12578 |
490.81 |
| Dec 21 2023 |
6891 |
490.81 |
| Dec 21 2023 |
12578 |
490.81 |
| Dec 14 2023 |
6887 |
490.81 |
| Dec 14 2023 |
12548 |
490.81 |
| Dec 07 2023 |
6888 |
490.81 |
| Dec 07 2023 |
12548 |
490.81 |
| Nov 30 2023 |
6890 |
490.81 |
| Nov 30 2023 |
12550 |
490.81 |
| Nov 23 2023 |
6891 |
490.81 |
| Nov 23 2023 |
12527 |
490.81 |
| Nov 16 2023 |
6835 |
490.81 |
| Nov 16 2023 |
12417 |
490.81 |
| Nov 09 2023 |
6833 |
490.81 |
| Nov 09 2023 |
12319 |
490.81 |
| Nov 02 2023 |
6833 |
490.81 |
| Nov 02 2023 |
12312 |
490.81 |
| Oct 26 2023 |
6826 |
490.81 |
| Oct 26 2023 |
12313 |
490.81 |
| Oct 19 2023 |
6808 |
490.81 |
| Oct 19 2023 |
12254 |
490.81 |
| Oct 12 2023 |
6805 |
490.81 |
| Oct 12 2023 |
12188 |
490.81 |
| Oct 05 2023 |
6824 |
490.81 |
| Oct 05 2023 |
11864 |
490.81 |
| Sep 28 2023 |
6806 |
490.81 |
| Sep 28 2023 |
11720 |
490.81 |
| Sep 21 2023 |
6704 |
490.81 |
| Sep 21 2023 |
11641 |
490.81 |
| Sep 14 2023 |
6728 |
490.81 |
| Sep 14 2023 |
11775 |
490.81 |
| Sep 07 2023 |
6849 |
490.81 |
| Sep 07 2023 |
11976 |
490.81 |
| Aug 31 2023 |
6839 |
490.81 |
| Aug 31 2023 |
12024 |
490.81 |
| Aug 24 2023 |
6858 |
490.81 |
| Aug 24 2023 |
11821 |
490.81 |
| Aug 17 2023 |
6986 |
490.81 |
| Aug 17 2023 |
11934 |
490.81 |
| Aug 10 2023 |
7099 |
490.81 |
| Aug 10 2023 |
11943 |
490.81 |
| Aug 03 2023 |
7051 |
490.81 |
| Aug 03 2023 |
11931 |
490.81 |
| Jul 27 2023 |
7136 |
490.81 |
| Jul 27 2023 |
11978 |
490.81 |
| Jul 20 2023 |
7312 |
490.81 |
| Jul 20 2023 |
11522 |
490.81 |
| Jul 13 2023 |
7349 |
490.81 |
| Jul 13 2023 |
11554 |
490.81 |
| Jul 06 2023 |
6483 |
470.41 |
| Jul 06 2023 |
10223 |
470.41 |
| Jun 29 2023 |
6535 |
470.41 |
| Jun 29 2023 |
10255 |
470.41 |
| Jun 22 2023 |
6599 |
470.41 |
| Jun 22 2023 |
10288 |
470.41 |
| Jun 15 2023 |
6645 |
470.41 |
| Jun 15 2023 |
10207 |
470.41 |
| Jun 08 2023 |
6639 |
470.41 |
| Jun 08 2023 |
10198 |
470.41 |
| Jun 01 2023 |
6626 |
470.41 |
| Jun 01 2023 |
10214 |
470.41 |
| May 25 2023 |
6601 |
470.41 |
| May 25 2023 |
9798 |
470.41 |
| May 18 2023 |
6580 |
470.41 |
| May 18 2023 |
9807 |
470.41 |
| May 11 2023 |
6525 |
470.41 |
| May 11 2023 |
9796 |
470.41 |
| May 04 2023 |
6417 |
470.41 |
| May 04 2023 |
9554 |
470.41 |
| Apr 27 2023 |
5492 |
450 |
| Apr 27 2023 |
8154 |
450 |
| Apr 20 2023 |
5484 |
450 |
| Apr 20 2023 |
8163 |
450 |
| Apr 13 2023 |
5461 |
450 |
| Apr 13 2023 |
8142 |
450 |
| Apr 06 2023 |
5472 |
450 |
| Apr 06 2023 |
7938 |
450 |
| Mar 30 2023 |
5442 |
450 |
| Mar 30 2023 |
7634 |
450 |
| Mar 23 2023 |
5453 |
450 |
| Mar 23 2023 |
7634 |
450 |
| Mar 16 2023 |
5402 |
450 |
| Mar 16 2023 |
7572 |
450 |
| Mar 09 2023 |
5409 |
450 |
| Mar 09 2023 |
7562 |
450 |
| Mar 02 2023 |
5346 |
450 |
| Mar 02 2023 |
7516 |
450 |
| Feb 23 2023 |
5343 |
450 |
| Feb 23 2023 |
7519 |
450 |
| Feb 16 2023 |
5343 |
450 |
| Feb 16 2023 |
7528 |
450 |
| Feb 09 2023 |
5338 |
450 |
| Feb 09 2023 |
7434 |
450 |
| Feb 02 2023 |
5328 |
450 |
| Feb 02 2023 |
7397 |
450 |
| Jan 26 2023 |
5301 |
450 |
| Jan 26 2023 |
7270 |
450 |
| Jan 19 2023 |
5289 |
450 |
| Jan 19 2023 |
7250 |
450 |
| Jan 12 2023 |
5277 |
450 |
| Jan 12 2023 |
7238 |
450 |
| Jan 05 2023 |
5278 |
450 |
| Jan 05 2023 |
7266 |
450 |
| Dec 29 2022 |
5278 |
450 |
| Dec 29 2022 |
7266 |
450 |
| Dec 22 2022 |
5278 |
450 |
| Dec 22 2022 |
7266 |
450 |
| Dec 15 2022 |
5276 |
450 |
| Dec 15 2022 |
7275 |
450 |
| Dec 08 2022 |
5280 |
450 |
| Dec 08 2022 |
7280 |
450 |
| Dec 01 2022 |
5279 |
450 |
| Dec 01 2022 |
7280 |
450 |
| Nov 24 2022 |
5278 |
450 |
| Nov 24 2022 |
7285 |
450 |
| Nov 17 2022 |
5270 |
450 |
| Nov 17 2022 |
7279 |
450 |
| Nov 10 2022 |
5271 |
450 |
| Nov 10 2022 |
7279 |
450 |
| Nov 03 2022 |
5272 |
450 |
| Nov 03 2022 |
7266 |
450 |
| Oct 27 2022 |
5270 |
450 |
| Oct 27 2022 |
7266 |
450 |
| Oct 20 2022 |
5269 |
450 |
| Oct 20 2022 |
7311 |
450 |
| Oct 13 2022 |
5269 |
450 |
| Oct 13 2022 |
7241 |
450 |
| Oct 06 2022 |
5287 |
450 |
| Oct 06 2022 |
7209 |
450 |
| Sep 29 2022 |
5294 |
450 |
| Sep 29 2022 |
7194 |
450 |
| Sep 22 2022 |
5280 |
450 |
| Sep 22 2022 |
7166 |
450 |
| Sep 15 2022 |
5275 |
450 |
| Sep 15 2022 |
7213 |
450 |
| Sep 08 2022 |
5260 |
450 |
| Sep 08 2022 |
7207 |
450 |
| Sep 01 2022 |
5204 |
450 |
| Sep 01 2022 |
7210 |
450 |
| Aug 25 2022 |
5184 |
450 |
| Aug 25 2022 |
7171 |
450 |
| Aug 18 2022 |
5196 |
450 |
| Aug 18 2022 |
7187 |
450 |
| Aug 11 2022 |
5199 |
450 |
| Aug 11 2022 |
7109 |
450 |
| Aug 04 2022 |
5197 |
450 |
| Aug 04 2022 |
7104 |
450 |
| Jul 28 2022 |
5122 |
450 |
| Jul 28 2022 |
7019 |
450 |
| Jul 21 2022 |
5094 |
450 |
| Jul 21 2022 |
6983 |
450 |
| Jul 14 2022 |
5095 |
450 |
| Jul 14 2022 |
6982 |
450 |
| Jul 07 2022 |
5065 |
450 |
| Jul 07 2022 |
6808 |
450 |
| Jun 30 2022 |
5074 |
450 |
| Jun 30 2022 |
6816 |
450 |
| Jun 23 2022 |
5104 |
450 |
| Jun 23 2022 |
6817 |
450 |
| Jun 16 2022 |
5083 |
450 |
| Jun 16 2022 |
6796 |
450 |
| Jun 09 2022 |
5073 |
450 |
| Jun 09 2022 |
6859 |
450 |
| Jun 02 2022 |
5021 |
450 |
| Jun 02 2022 |
6856 |
450 |
| May 26 2022 |
4975 |
450 |
| May 26 2022 |
6821 |
450 |
| May 19 2022 |
4832 |
450 |
| May 19 2022 |
6793 |
450 |
| May 12 2022 |
4827 |
450 |
| May 12 2022 |
6758 |
450 |
| May 05 2022 |
4760 |
450 |
| May 05 2022 |
6441 |
450 |
| Apr 28 2022 |
4755 |
450 |
| Apr 28 2022 |
6636 |
450 |
| Apr 21 2022 |
4587 |
450 |
| Apr 21 2022 |
6241 |
450 |
| Apr 14 2022 |
4552 |
450 |
| Apr 14 2022 |
6234 |
450 |
| Apr 07 2022 |
4544 |
450 |
| Apr 07 2022 |
6229 |
450 |
| Mar 31 2022 |
4549 |
450 |
| Mar 31 2022 |
6136 |
450 |
| Mar 24 2022 |
4500 |
450 |
| Mar 24 2022 |
6043 |
450 |
| Mar 17 2022 |
4444 |
450 |
| Mar 17 2022 |
6027 |
450 |
| Mar 10 2022 |
4436 |
450 |
| Mar 10 2022 |
6003 |
450 |
| Mar 03 2022 |
4497 |
450 |
| Mar 03 2022 |
6000 |
450 |
| Feb 24 2022 |
4468 |
450 |
| Feb 24 2022 |
5920 |
450 |
| Feb 17 2022 |
4385 |
450 |
| Feb 17 2022 |
5305 |
450 |
| Feb 10 2022 |
4407 |
450 |
| Feb 10 2022 |
5228 |
450 |
| Feb 03 2022 |
4425 |
450 |
| Feb 03 2022 |
5278 |
450 |
| Jan 27 2022 |
4417 |
450 |
| Jan 27 2022 |
5306 |
450 |
| Jan 20 2022 |
4415 |
450 |
| Jan 20 2022 |
5316 |
450 |
| Jan 13 2022 |
4406 |
450 |
| Jan 13 2022 |
5349 |
450 |
| Jan 06 2022 |
4407 |
450 |
| Jan 06 2022 |
5347 |
450 |
| Dec 30 2021 |
4411 |
450 |
| Dec 30 2021 |
5354 |
450 |
| Dec 23 2021 |
4412 |
450 |
| Dec 23 2021 |
5358 |
450 |
| Dec 16 2021 |
4411 |
450 |
| Dec 16 2021 |
5359 |
450 |
| Dec 09 2021 |
4412 |
450 |
| Dec 09 2021 |
5359 |
450 |
| Dec 02 2021 |
4408 |
450 |
| Dec 02 2021 |
5353 |
450 |
| Nov 25 2021 |
4409 |
450 |
| Nov 25 2021 |
5356 |
450 |
| Nov 18 2021 |
4410 |
450 |
| Nov 18 2021 |
5360 |
450 |
| Nov 11 2021 |
4410 |
450 |
| Nov 11 2021 |
5360 |
450 |
| Nov 04 2021 |
4409 |
450 |
| Nov 04 2021 |
5412 |
450 |
| Oct 28 2021 |
4410 |
450 |
| Oct 28 2021 |
5413 |
450 |
| Oct 21 2021 |
4410 |
450 |
| Oct 21 2021 |
5438 |
450 |
| Oct 14 2021 |
4410 |
450 |
| Oct 14 2021 |
5439 |
450 |
| Oct 07 2021 |
4410 |
450 |
| Oct 07 2021 |
5447 |
450 |
| Sep 30 2021 |
4356 |
450 |
| Sep 30 2021 |
5399 |
450 |
| Sep 23 2021 |
4291 |
450 |
| Sep 23 2021 |
5381 |
450 |
| Sep 16 2021 |
4280 |
450 |
| Sep 16 2021 |
5338 |
450 |
| Sep 09 2021 |
4242 |
450 |
| Sep 09 2021 |
5353 |
450 |
| Sep 02 2021 |
4165 |
450 |
| Sep 02 2021 |
5461 |
450 |
| Aug 26 2021 |
4181 |
450 |
| Aug 26 2021 |
5377 |
450 |
| Aug 19 2021 |
4229 |
450 |
| Aug 19 2021 |
5470 |
450 |
| Aug 12 2021 |
4236 |
450 |
| Aug 12 2021 |
5502 |
450 |
| Aug 05 2021 |
4231 |
450 |
| Aug 05 2021 |
5473 |
450 |
| Jul 29 2021 |
4184 |
450 |
| Jul 29 2021 |
5504 |
450 |
| Jul 22 2021 |
4121 |
450 |
| Jul 22 2021 |
5376 |
450 |
| Jul 15 2021 |
4075 |
450 |
| Jul 15 2021 |
5378 |
450 |
