| Apr 24 2024 |
252 |
247.19 |
| Apr 24 2024 |
299 |
215.2 |
| Apr 24 2024 |
701 |
223.2 |
| Apr 17 2024 |
264 |
247.19 |
| Apr 17 2024 |
317 |
215.88 |
| Apr 17 2024 |
787 |
222.14 |
| Apr 10 2024 |
265 |
247.19 |
| Apr 10 2024 |
318 |
215.88 |
| Apr 10 2024 |
792 |
222.14 |
| Apr 03 2024 |
264 |
247.19 |
| Apr 03 2024 |
316 |
215.88 |
| Apr 03 2024 |
812 |
222.14 |
| Mar 27 2024 |
273 |
247.19 |
| Mar 27 2024 |
324 |
215.88 |
| Mar 27 2024 |
830 |
222.14 |
| Mar 21 2024 |
275 |
247.19 |
| Mar 21 2024 |
335 |
215.88 |
| Mar 21 2024 |
825 |
222.14 |
| Mar 14 2024 |
282 |
247.19 |
| Mar 14 2024 |
330 |
215.88 |
| Mar 14 2024 |
813 |
222.14 |
| Mar 07 2024 |
279 |
247.19 |
| Mar 07 2024 |
333 |
215.88 |
| Mar 07 2024 |
819 |
222.14 |
| Feb 29 2024 |
279 |
247.19 |
| Feb 29 2024 |
333 |
215.88 |
| Feb 29 2024 |
823 |
222.14 |
| Feb 22 2024 |
287 |
247.19 |
| Feb 22 2024 |
338 |
215.88 |
| Feb 22 2024 |
833 |
222.14 |
| Feb 15 2024 |
290 |
247.19 |
| Feb 15 2024 |
336 |
215.88 |
| Feb 15 2024 |
796 |
222.14 |
| Feb 08 2024 |
298 |
247.19 |
| Feb 08 2024 |
337 |
215.88 |
| Feb 08 2024 |
780 |
222.14 |
| Feb 01 2024 |
273 |
247.19 |
| Feb 01 2024 |
359 |
215.88 |
| Feb 01 2024 |
736 |
222.14 |
| Jan 25 2024 |
259 |
247.19 |
| Jan 25 2024 |
358 |
215.88 |
| Jan 25 2024 |
740 |
222.14 |
| Jan 18 2024 |
259 |
247.19 |
| Jan 18 2024 |
357 |
215.88 |
| Jan 18 2024 |
741 |
222.14 |
| Jan 11 2024 |
259 |
247.19 |
| Jan 11 2024 |
358 |
215.88 |
| Jan 11 2024 |
743 |
222.14 |
| Jan 04 2024 |
259 |
247.19 |
| Jan 04 2024 |
358 |
215.88 |
| Jan 04 2024 |
744 |
222.14 |
| Dec 28 2023 |
259 |
247.19 |
| Dec 28 2023 |
358 |
215.88 |
| Dec 28 2023 |
744 |
222.14 |
| Dec 21 2023 |
259 |
247.19 |
| Dec 21 2023 |
358 |
215.88 |
| Dec 21 2023 |
744 |
222.14 |
| Dec 14 2023 |
259 |
247.19 |
| Dec 14 2023 |
358 |
215.88 |
| Dec 14 2023 |
744 |
222.14 |
| Dec 07 2023 |
259 |
247.19 |
| Dec 07 2023 |
358 |
215.88 |
| Dec 07 2023 |
744 |
222.14 |
| Nov 30 2023 |
259 |
247.19 |
| Nov 30 2023 |
358 |
215.88 |
| Nov 30 2023 |
745 |
222.14 |
| Nov 23 2023 |
259 |
247.19 |
| Nov 23 2023 |
358 |
215.88 |
| Nov 23 2023 |
742 |
222.14 |
| Nov 16 2023 |
259 |
247.19 |
| Nov 16 2023 |
359 |
215.88 |
| Nov 16 2023 |
744 |
222.14 |
| Nov 09 2023 |
266 |
247.19 |
| Nov 09 2023 |
355 |
215.88 |
| Nov 09 2023 |
734 |
222.14 |
| Nov 02 2023 |
266 |
247.19 |
| Nov 02 2023 |
355 |
215.88 |
| Nov 02 2023 |
734 |
222.14 |
| Oct 26 2023 |
267 |
247.19 |
| Oct 26 2023 |
356 |
215.88 |
| Oct 26 2023 |
734 |
222.14 |
| Oct 19 2023 |
266 |
247.19 |
| Oct 19 2023 |
356 |
215.88 |
| Oct 19 2023 |
730 |
222.14 |
| Oct 12 2023 |
266 |
247.19 |
| Oct 12 2023 |
356 |
215.88 |
| Oct 12 2023 |
729 |
222.14 |
| Oct 05 2023 |
266 |
247.19 |
| Oct 05 2023 |
356 |
215.88 |
| Oct 05 2023 |
724 |
222.14 |
| Sep 28 2023 |
265 |
247.19 |
| Sep 28 2023 |
356 |
215.88 |
| Sep 28 2023 |
726 |
222.14 |
| Sep 21 2023 |
263 |
247.19 |
| Sep 21 2023 |
362 |
215.88 |
| Sep 21 2023 |
732 |
222.14 |
| Sep 14 2023 |
277 |
247.19 |
| Sep 14 2023 |
370 |
215.88 |
| Sep 14 2023 |
734 |
222.14 |
| Sep 07 2023 |
279 |
247.19 |
| Sep 07 2023 |
375 |
215.88 |
| Sep 07 2023 |
745 |
222.14 |
| Aug 31 2023 |
302 |
247.19 |
| Aug 31 2023 |
390 |
215.88 |
| Aug 31 2023 |
737 |
222.14 |
| Aug 24 2023 |
317 |
247.19 |
| Aug 24 2023 |
403 |
215.88 |
| Aug 24 2023 |
737 |
222.14 |
| Aug 17 2023 |
320 |
247.19 |
| Aug 17 2023 |
340 |
209.1 |
| Aug 17 2023 |
525 |
208.36 |
| Aug 10 2023 |
325 |
247.19 |
| Aug 10 2023 |
169 |
194.34 |
| Aug 10 2023 |
336 |
194.34 |
| Aug 03 2023 |
325 |
247.19 |
| Aug 03 2023 |
170 |
194.34 |
| Aug 03 2023 |
341 |
194.34 |
| Jul 27 2023 |
347 |
247.19 |
| Jul 27 2023 |
183 |
194.34 |
| Jul 27 2023 |
351 |
194.34 |
| Jul 20 2023 |
352 |
247.19 |
| Jul 20 2023 |
197 |
194.34 |
| Jul 20 2023 |
370 |
194.34 |
| Jul 13 2023 |
353 |
247.19 |
| Jul 13 2023 |
228 |
194.34 |
| Jul 13 2023 |
384 |
194.34 |
| Jul 06 2023 |
358 |
247.19 |
| Jul 06 2023 |
196 |
188.75 |
| Jul 06 2023 |
334 |
188.75 |
| Jun 29 2023 |
362 |
247.19 |
| Jun 29 2023 |
199 |
188.75 |
| Jun 29 2023 |
333 |
188.75 |
| Jun 22 2023 |
362 |
247.19 |
| Jun 22 2023 |
225 |
188.75 |
| Jun 22 2023 |
343 |
188.75 |
| Jun 15 2023 |
398 |
247.19 |
| Jun 15 2023 |
244 |
188.75 |
| Jun 15 2023 |
377 |
188.75 |
| Jun 08 2023 |
411 |
247.19 |
| Jun 08 2023 |
270 |
188.75 |
| Jun 08 2023 |
402 |
188.75 |
| Jun 01 2023 |
403 |
247.19 |
| Jun 01 2023 |
276 |
188.75 |
| Jun 01 2023 |
405 |
188.75 |
| May 25 2023 |
407 |
247.19 |
| May 25 2023 |
282 |
188.75 |
| May 25 2023 |
415 |
188.75 |
| May 18 2023 |
398 |
247.19 |
| May 18 2023 |
288 |
188.75 |
| May 18 2023 |
422 |
188.75 |
| May 11 2023 |
406 |
247.19 |
| May 11 2023 |
300 |
188.75 |
| May 11 2023 |
425 |
188.75 |
| May 04 2023 |
401 |
247.19 |
| May 04 2023 |
307 |
188.75 |
| May 04 2023 |
444 |
188.75 |
| Apr 27 2023 |
403 |
247.19 |
| Apr 27 2023 |
313 |
188.75 |
| Apr 27 2023 |
457 |
188.75 |
| Apr 20 2023 |
356 |
247.19 |
| Apr 20 2023 |
308 |
188.75 |
| Apr 20 2023 |
458 |
188.75 |
| Apr 13 2023 |
362 |
247.19 |
| Apr 13 2023 |
313 |
188.75 |
| Apr 13 2023 |
485 |
188.75 |
| Apr 06 2023 |
369 |
247.19 |
| Apr 06 2023 |
316 |
188.75 |
| Apr 06 2023 |
493 |
188.75 |
| Mar 30 2023 |
362 |
247.19 |
| Mar 30 2023 |
316 |
188.75 |
| Mar 30 2023 |
500 |
188.75 |
| Mar 23 2023 |
368 |
247.19 |
| Mar 23 2023 |
328 |
188.75 |
| Mar 23 2023 |
505 |
188.75 |
| Mar 16 2023 |
370 |
247.19 |
| Mar 16 2023 |
336 |
188.75 |
| Mar 16 2023 |
514 |
188.75 |
| Mar 09 2023 |
363 |
247.19 |
| Mar 09 2023 |
337 |
188.75 |
| Mar 09 2023 |
509 |
188.75 |
| Mar 02 2023 |
366 |
247.19 |
| Mar 02 2023 |
343 |
188.75 |
| Mar 02 2023 |
515 |
188.75 |
| Feb 23 2023 |
366 |
247.19 |
| Feb 23 2023 |
342 |
188.75 |
| Feb 23 2023 |
517 |
188.75 |
| Feb 16 2023 |
363 |
247.19 |
| Feb 16 2023 |
346 |
188.75 |
| Feb 16 2023 |
493 |
188.75 |
| Feb 09 2023 |
363 |
247.19 |
| Feb 09 2023 |
347 |
188.75 |
| Feb 09 2023 |
494 |
188.75 |
| Feb 02 2023 |
351 |
247.19 |
| Feb 02 2023 |
347 |
188.75 |
| Feb 02 2023 |
496 |
188.75 |
| Jan 26 2023 |
351 |
247.19 |
| Jan 26 2023 |
348 |
188.75 |
| Jan 26 2023 |
496 |
188.75 |
| Jan 19 2023 |
351 |
247.19 |
| Jan 19 2023 |
350 |
188.75 |
| Jan 19 2023 |
498 |
188.75 |
| Jan 12 2023 |
351 |
247.19 |
| Jan 12 2023 |
350 |
188.75 |
| Jan 12 2023 |
499 |
188.75 |
| Jan 05 2023 |
351 |
247.19 |
| Jan 05 2023 |
350 |
188.75 |
| Jan 05 2023 |
499 |
188.75 |
| Dec 29 2022 |
351 |
247.19 |
| Dec 29 2022 |
350 |
188.75 |
| Dec 29 2022 |
499 |
188.75 |
| Dec 22 2022 |
351 |
247.19 |
| Dec 22 2022 |
350 |
188.75 |
| Dec 22 2022 |
499 |
188.75 |
| Dec 15 2022 |
351 |
247.19 |
| Dec 15 2022 |
350 |
188.75 |
| Dec 15 2022 |
499 |
188.75 |
| Dec 08 2022 |
351 |
247.19 |
| Dec 08 2022 |
350 |
188.75 |
| Dec 08 2022 |
499 |
188.75 |
| Dec 01 2022 |
351 |
247.19 |
| Dec 01 2022 |
350 |
188.75 |
| Dec 01 2022 |
499 |
188.75 |
| Nov 24 2022 |
351 |
247.19 |
| Nov 24 2022 |
350 |
188.75 |
| Nov 24 2022 |
499 |
188.75 |
| Nov 17 2022 |
353 |
247.19 |
| Nov 17 2022 |
349 |
188.75 |
| Nov 17 2022 |
498 |
188.75 |
| Nov 10 2022 |
353 |
247.19 |
| Nov 10 2022 |
349 |
188.75 |
| Nov 10 2022 |
498 |
188.75 |
| Nov 03 2022 |
353 |
247.19 |
| Nov 03 2022 |
346 |
188.75 |
| Nov 03 2022 |
497 |
188.75 |
| Oct 27 2022 |
353 |
247.19 |
| Oct 27 2022 |
346 |
188.75 |
| Oct 27 2022 |
495 |
188.75 |
| Oct 20 2022 |
353 |
247.19 |
| Oct 20 2022 |
346 |
188.75 |
| Oct 20 2022 |
495 |
188.75 |
| Oct 13 2022 |
352 |
247.19 |
| Oct 13 2022 |
346 |
188.75 |
| Oct 13 2022 |
497 |
188.75 |
| Oct 06 2022 |
352 |
247.19 |
| Oct 06 2022 |
347 |
188.75 |
| Oct 06 2022 |
498 |
188.75 |
| Sep 29 2022 |
352 |
247.19 |
| Sep 29 2022 |
347 |
188.75 |
| Sep 29 2022 |
499 |
188.75 |
| Sep 22 2022 |
351 |
247.19 |
| Sep 22 2022 |
347 |
188.75 |
| Sep 22 2022 |
502 |
188.75 |
| Sep 15 2022 |
351 |
247.19 |
| Sep 15 2022 |
345 |
188.75 |
| Sep 15 2022 |
500 |
188.75 |
| Sep 08 2022 |
353 |
247.19 |
| Sep 08 2022 |
350 |
188.75 |
| Sep 08 2022 |
503 |
188.75 |
| Sep 01 2022 |
342 |
247.19 |
| Sep 01 2022 |
356 |
188.75 |
| Sep 01 2022 |
472 |
188.75 |
| Aug 25 2022 |
340 |
247.19 |
| Aug 25 2022 |
359 |
188.75 |
| Aug 25 2022 |
482 |
188.75 |
| Aug 18 2022 |
339 |
247.19 |
| Aug 18 2022 |
362 |
188.75 |
| Aug 18 2022 |
484 |
188.75 |
| Aug 11 2022 |
337 |
247.19 |
| Aug 11 2022 |
371 |
188.75 |
| Aug 11 2022 |
498 |
188.75 |
| Aug 04 2022 |
327 |
247.19 |
| Aug 04 2022 |
374 |
188.75 |
| Aug 04 2022 |
501 |
188.75 |
| Jul 28 2022 |
333 |
247.19 |
| Jul 28 2022 |
381 |
188.75 |
| Jul 28 2022 |
511 |
188.75 |
| Jul 21 2022 |
330 |
247.19 |
| Jul 21 2022 |
401 |
188.75 |
| Jul 21 2022 |
548 |
188.75 |
| Jul 14 2022 |
402 |
188.75 |
| Jul 14 2022 |
549 |
188.75 |
| Jul 07 2022 |
412 |
188.75 |
| Jul 07 2022 |
562 |
188.75 |
| Jun 30 2022 |
417 |
188.75 |
| Jun 30 2022 |
571 |
188.75 |
| Jun 23 2022 |
421 |
188.75 |
| Jun 23 2022 |
571 |
188.75 |
| Jun 16 2022 |
447 |
188.75 |
| Jun 16 2022 |
593 |
188.75 |
| Jun 09 2022 |
450 |
188.75 |
| Jun 09 2022 |
568 |
188.75 |
| Jun 02 2022 |
449 |
188.75 |
| Jun 02 2022 |
580 |
188.75 |
| May 26 2022 |
458 |
188.75 |
| May 26 2022 |
572 |
188.75 |
| May 19 2022 |
461 |
188.75 |
| May 19 2022 |
569 |
188.75 |
| May 12 2022 |
518 |
193.97 |
| May 12 2022 |
640 |
193.97 |
| May 05 2022 |
417 |
183.02 |
| May 05 2022 |
508 |
183.02 |
| Apr 28 2022 |
450 |
183.02 |
| Apr 28 2022 |
551 |
183.02 |
| Apr 21 2022 |
443 |
183.02 |
| Apr 21 2022 |
559 |
183.02 |
| Apr 14 2022 |
444 |
183.02 |
| Apr 14 2022 |
572 |
183.02 |
| Apr 07 2022 |
446 |
183.02 |
| Apr 07 2022 |
582 |
183.02 |
| Mar 31 2022 |
446 |
183.02 |
| Mar 31 2022 |
581 |
183.02 |
| Mar 24 2022 |
444 |
183.02 |
| Mar 24 2022 |
590 |
183.02 |
| Mar 17 2022 |
442 |
183.02 |
| Mar 17 2022 |
588 |
183.02 |
| Mar 10 2022 |
443 |
183.02 |
| Mar 10 2022 |
582 |
183.02 |
| Mar 03 2022 |
439 |
183.02 |
| Mar 03 2022 |
581 |
183.02 |
| Feb 24 2022 |
428 |
183.02 |
| Feb 24 2022 |
581 |
183.02 |
| Feb 17 2022 |
424 |
183.02 |
| Feb 17 2022 |
574 |
183.02 |
| Feb 10 2022 |
417 |
183.02 |
| Feb 10 2022 |
572 |
183.02 |
| Feb 03 2022 |
414 |
183.02 |
| Feb 03 2022 |
572 |
183.02 |
| Jan 27 2022 |
414 |
183.02 |
| Jan 27 2022 |
572 |
183.02 |
| Jan 20 2022 |
414 |
183.02 |
| Jan 20 2022 |
572 |
183.02 |
| Jan 13 2022 |
414 |
183.02 |
| Jan 13 2022 |
572 |
183.02 |
| Jan 06 2022 |
414 |
183.02 |
| Jan 06 2022 |
572 |
183.02 |
| Dec 30 2021 |
414 |
183.02 |
| Dec 30 2021 |
572 |
183.02 |
| Dec 23 2021 |
414 |
183.02 |
| Dec 23 2021 |
572 |
183.02 |
| Dec 16 2021 |
414 |
183.02 |
| Dec 16 2021 |
572 |
183.02 |
| Dec 09 2021 |
414 |
183.02 |
| Dec 09 2021 |
572 |
183.02 |
| Dec 02 2021 |
414 |
183.02 |
| Dec 02 2021 |
572 |
183.02 |
| Nov 25 2021 |
414 |
183.02 |
| Nov 25 2021 |
572 |
183.02 |
| Nov 18 2021 |
414 |
183.02 |
| Nov 18 2021 |
572 |
183.02 |
| Nov 11 2021 |
414 |
183.02 |
| Nov 11 2021 |
572 |
183.02 |
| Nov 04 2021 |
414 |
183.02 |
| Nov 04 2021 |
574 |
183.02 |
| Oct 28 2021 |
414 |
183.02 |
| Oct 28 2021 |
574 |
183.02 |
| Oct 21 2021 |
414 |
183.02 |
| Oct 21 2021 |
574 |
183.02 |
| Oct 14 2021 |
414 |
183.02 |
| Oct 14 2021 |
574 |
183.02 |
| Oct 07 2021 |
414 |
183.02 |
| Oct 07 2021 |
574 |
183.02 |
| Sep 30 2021 |
411 |
183.02 |
| Sep 30 2021 |
571 |
183.02 |
| Sep 23 2021 |
378 |
183.02 |
| Sep 23 2021 |
540 |
183.02 |
| Sep 16 2021 |
356 |
183.02 |
| Sep 16 2021 |
507 |
183.02 |
| Sep 09 2021 |
348 |
183.02 |
| Sep 09 2021 |
503 |
183.02 |
| Sep 02 2021 |
345 |
183.02 |
| Sep 02 2021 |
442 |
183.02 |
| Aug 26 2021 |
324 |
183.02 |
| Aug 26 2021 |
416 |
183.02 |
| Aug 19 2021 |
118 |
183.53 |
| Aug 19 2021 |
97 |
183.53 |
| Aug 12 2021 |
127 |
190 |
| Aug 12 2021 |
112 |
190 |
| Aug 05 2021 |
129 |
190 |
| Aug 05 2021 |
102 |
190 |
| Jul 29 2021 |
116 |
190 |
| Jul 29 2021 |
92 |
190 |
| Jul 22 2021 |
110 |
190 |
| Jul 22 2021 |
86 |
190 |
| Jul 15 2021 |
82 |
190 |
| Jul 15 2021 |
76 |
190 |
