| Jul 17 2024 |
10286 |
478.13 |
| Jul 10 2024 |
7941 |
478.13 |
| Jul 03 2024 |
8143 |
478.13 |
| Jun 26 2024 |
7995 |
478.13 |
| Jun 19 2024 |
8129 |
478.13 |
| Jun 12 2024 |
8074 |
478.13 |
| Jun 05 2024 |
8140 |
478.13 |
| May 29 2024 |
8111 |
478.13 |
| May 22 2024 |
8363 |
478.13 |
| May 15 2024 |
8377 |
478.13 |
| May 08 2024 |
8476 |
478.13 |
| May 01 2024 |
9169 |
478.13 |
| Apr 24 2024 |
5705 |
387.89 |
| Apr 24 2024 |
8214 |
387.89 |
| Apr 17 2024 |
5684 |
387.89 |
| Apr 17 2024 |
8370 |
387.89 |
| Apr 10 2024 |
5676 |
387.89 |
| Apr 10 2024 |
8349 |
387.89 |
| Apr 03 2024 |
5667 |
387.89 |
| Apr 03 2024 |
8323 |
387.89 |
| Mar 27 2024 |
5656 |
387.89 |
| Mar 27 2024 |
8333 |
387.89 |
| Mar 21 2024 |
5684 |
387.89 |
| Mar 21 2024 |
8352 |
387.89 |
| Mar 14 2024 |
5655 |
387.89 |
| Mar 14 2024 |
8278 |
387.89 |
| Mar 07 2024 |
5688 |
387.89 |
| Mar 07 2024 |
8293 |
387.89 |
| Feb 29 2024 |
5696 |
387.89 |
| Feb 29 2024 |
8352 |
387.89 |
| Feb 22 2024 |
5670 |
387.89 |
| Feb 22 2024 |
8319 |
387.89 |
| Feb 15 2024 |
5675 |
387.89 |
| Feb 15 2024 |
8304 |
387.89 |
| Feb 08 2024 |
5676 |
387.89 |
| Feb 08 2024 |
8270 |
387.89 |
| Feb 01 2024 |
5723 |
387.89 |
| Feb 01 2024 |
8171 |
387.89 |
| Jan 25 2024 |
5730 |
387.89 |
| Jan 25 2024 |
8166 |
387.89 |
| Jan 18 2024 |
5726 |
387.89 |
| Jan 18 2024 |
8169 |
387.89 |
| Jan 11 2024 |
5727 |
387.89 |
| Jan 11 2024 |
8168 |
387.89 |
| Jan 04 2024 |
5727 |
387.89 |
| Jan 04 2024 |
8164 |
387.89 |
| Dec 28 2023 |
5729 |
387.89 |
| Dec 28 2023 |
8160 |
387.89 |
| Dec 21 2023 |
5729 |
387.89 |
| Dec 21 2023 |
8160 |
387.89 |
| Dec 14 2023 |
5728 |
387.89 |
| Dec 14 2023 |
8157 |
387.89 |
| Dec 07 2023 |
5728 |
387.89 |
| Dec 07 2023 |
8158 |
387.89 |
| Nov 30 2023 |
5725 |
387.89 |
| Nov 30 2023 |
8157 |
387.89 |
| Nov 23 2023 |
5725 |
387.89 |
| Nov 23 2023 |
8156 |
387.89 |
| Nov 16 2023 |
5724 |
387.89 |
| Nov 16 2023 |
8155 |
387.89 |
| Nov 09 2023 |
5723 |
387.89 |
| Nov 09 2023 |
8144 |
387.89 |
| Nov 02 2023 |
5723 |
387.89 |
| Nov 02 2023 |
8144 |
387.89 |
| Oct 26 2023 |
5743 |
387.89 |
| Oct 26 2023 |
8133 |
387.89 |
| Oct 19 2023 |
5744 |
387.89 |
| Oct 19 2023 |
8088 |
387.89 |
| Oct 12 2023 |
5746 |
387.89 |
| Oct 12 2023 |
8092 |
387.89 |
| Oct 05 2023 |
5750 |
387.89 |
| Oct 05 2023 |
7966 |
387.89 |
| Sep 28 2023 |
5751 |
387.89 |
| Sep 28 2023 |
8061 |
387.89 |
| Sep 21 2023 |
5745 |
387.89 |
| Sep 21 2023 |
8046 |
387.89 |
| Sep 14 2023 |
5760 |
387.89 |
| Sep 14 2023 |
8062 |
387.89 |
| Sep 07 2023 |
5762 |
387.89 |
| Sep 07 2023 |
8064 |
387.89 |
| Aug 31 2023 |
5810 |
387.89 |
| Aug 31 2023 |
8121 |
387.89 |
| Aug 24 2023 |
5784 |
387.89 |
| Aug 24 2023 |
8050 |
387.89 |
| Aug 17 2023 |
5808 |
387.89 |
| Aug 17 2023 |
8091 |
387.89 |
| Aug 10 2023 |
5795 |
387.89 |
| Aug 10 2023 |
8097 |
387.89 |
| Aug 03 2023 |
5761 |
387.89 |
| Aug 03 2023 |
8075 |
387.89 |
| Jul 27 2023 |
5410 |
379.71 |
| Jul 27 2023 |
7540 |
379.71 |
| Jul 20 2023 |
5453 |
379.71 |
| Jul 20 2023 |
7482 |
379.71 |
| Jul 13 2023 |
5472 |
379.71 |
| Jul 13 2023 |
7506 |
379.71 |
| Jul 06 2023 |
5490 |
379.71 |
| Jul 06 2023 |
7537 |
379.71 |
| Jun 29 2023 |
5447 |
379.71 |
| Jun 29 2023 |
7506 |
379.71 |
| Jun 22 2023 |
5430 |
379.71 |
| Jun 22 2023 |
7475 |
379.71 |
| Jun 15 2023 |
5469 |
379.71 |
| Jun 15 2023 |
7500 |
379.71 |
| Jun 08 2023 |
5479 |
379.71 |
| Jun 08 2023 |
7548 |
379.71 |
| Jun 01 2023 |
5379 |
379.71 |
| Jun 01 2023 |
7549 |
379.71 |
| May 25 2023 |
5341 |
379.71 |
| May 25 2023 |
7509 |
379.71 |
| May 18 2023 |
5261 |
378.94 |
| May 18 2023 |
7417 |
378.94 |
| May 11 2023 |
5235 |
378.94 |
| May 11 2023 |
7384 |
378.94 |
| May 04 2023 |
5159 |
378.94 |
| May 04 2023 |
7251 |
378.94 |
| Apr 27 2023 |
5136 |
378.94 |
| Apr 27 2023 |
7188 |
378.94 |
| Apr 20 2023 |
5070 |
378.94 |
| Apr 20 2023 |
7105 |
378.94 |
| Apr 13 2023 |
5052 |
378.94 |
| Apr 13 2023 |
7093 |
378.94 |
| Apr 06 2023 |
5043 |
378.94 |
| Apr 06 2023 |
7070 |
378.94 |
| Mar 30 2023 |
5033 |
378.94 |
| Mar 30 2023 |
7043 |
378.94 |
| Mar 23 2023 |
4979 |
378.94 |
| Mar 23 2023 |
7008 |
378.94 |
| Mar 16 2023 |
4955 |
378.94 |
| Mar 16 2023 |
6953 |
378.94 |
| Mar 09 2023 |
4930 |
378.94 |
| Mar 09 2023 |
6886 |
378.94 |
| Mar 02 2023 |
4886 |
378.94 |
| Mar 02 2023 |
6846 |
378.94 |
| Feb 23 2023 |
4880 |
378.94 |
| Feb 23 2023 |
6848 |
378.94 |
| Feb 16 2023 |
4843 |
378.94 |
| Feb 16 2023 |
6772 |
378.94 |
| Feb 09 2023 |
4826 |
378.94 |
| Feb 09 2023 |
6766 |
378.94 |
| Feb 02 2023 |
4799 |
378.94 |
| Feb 02 2023 |
6746 |
378.94 |
| Jan 26 2023 |
4772 |
378.94 |
| Jan 26 2023 |
6732 |
378.94 |
| Jan 19 2023 |
4750 |
378.94 |
| Jan 19 2023 |
6722 |
378.94 |
| Jan 12 2023 |
4750 |
378.94 |
| Jan 12 2023 |
6722 |
378.94 |
| Jan 05 2023 |
4750 |
378.94 |
| Jan 05 2023 |
6723 |
378.94 |
| Dec 29 2022 |
4750 |
378.94 |
| Dec 29 2022 |
6723 |
378.94 |
| Dec 22 2022 |
4750 |
378.94 |
| Dec 22 2022 |
6723 |
378.94 |
| Dec 15 2022 |
4798 |
380.49 |
| Dec 15 2022 |
6814 |
380.49 |
| Dec 08 2022 |
5098 |
389.14 |
| Dec 08 2022 |
7313 |
389.14 |
| Dec 01 2022 |
5098 |
389.14 |
| Dec 01 2022 |
7313 |
389.14 |
| Nov 24 2022 |
5098 |
389.14 |
| Nov 24 2022 |
7313 |
389.14 |
| Nov 17 2022 |
5095 |
389.14 |
| Nov 17 2022 |
7308 |
389.14 |
| Nov 10 2022 |
5095 |
389.14 |
| Nov 10 2022 |
7309 |
389.14 |
| Nov 03 2022 |
5080 |
389.14 |
| Nov 03 2022 |
7291 |
389.14 |
| Oct 27 2022 |
5076 |
389.14 |
| Oct 27 2022 |
7287 |
389.14 |
| Oct 20 2022 |
5076 |
389.14 |
| Oct 20 2022 |
7292 |
389.14 |
| Oct 13 2022 |
5076 |
389.14 |
| Oct 13 2022 |
7283 |
389.14 |
| Oct 06 2022 |
5078 |
389.14 |
| Oct 06 2022 |
7281 |
389.14 |
| Sep 29 2022 |
5088 |
389.14 |
| Sep 29 2022 |
7282 |
389.14 |
| Sep 22 2022 |
5083 |
389.14 |
| Sep 22 2022 |
7276 |
389.14 |
| Sep 15 2022 |
5076 |
389.14 |
| Sep 15 2022 |
7263 |
389.14 |
| Sep 08 2022 |
5020 |
389.14 |
| Sep 08 2022 |
7232 |
389.14 |
| Sep 01 2022 |
4951 |
389.14 |
| Sep 01 2022 |
7145 |
389.14 |
| Aug 25 2022 |
4903 |
389.14 |
| Aug 25 2022 |
7100 |
389.14 |
| Aug 18 2022 |
4874 |
389.14 |
| Aug 18 2022 |
7060 |
389.14 |
| Aug 11 2022 |
4801 |
389.14 |
| Aug 11 2022 |
7022 |
389.14 |
| Aug 04 2022 |
4786 |
389.14 |
| Aug 04 2022 |
6991 |
389.14 |
| Jul 28 2022 |
4695 |
389.14 |
| Jul 28 2022 |
6911 |
389.14 |
| Jul 21 2022 |
4621 |
389.14 |
| Jul 21 2022 |
6836 |
389.14 |
| Jul 14 2022 |
4615 |
389.14 |
| Jul 14 2022 |
6823 |
389.14 |
| Jul 07 2022 |
4581 |
389.14 |
| Jul 07 2022 |
6760 |
389.14 |
| Jun 30 2022 |
4561 |
389.14 |
| Jun 30 2022 |
6729 |
389.14 |
| Jun 23 2022 |
4534 |
389.14 |
| Jun 23 2022 |
6714 |
389.14 |
| Jun 16 2022 |
4348 |
389.14 |
| Jun 16 2022 |
6549 |
389.14 |
| Jun 09 2022 |
4307 |
389.14 |
| Jun 09 2022 |
6457 |
389.14 |
| Jun 02 2022 |
4162 |
389.14 |
| Jun 02 2022 |
6300 |
389.14 |
| May 26 2022 |
4090 |
389.14 |
| May 26 2022 |
6165 |
389.14 |
| May 19 2022 |
3955 |
389.14 |
| May 19 2022 |
5989 |
389.14 |
| May 12 2022 |
4804 |
422.19 |
| May 12 2022 |
7401 |
422.19 |
| May 05 2022 |
4656 |
422.19 |
| May 05 2022 |
7209 |
422.19 |
| Apr 28 2022 |
8693 |
615.6 |
| Apr 28 2022 |
12810 |
615.6 |
| Apr 21 2022 |
8397 |
615.6 |
| Apr 21 2022 |
12181 |
615.6 |
| Apr 14 2022 |
8323 |
615.6 |
| Apr 14 2022 |
12111 |
615.6 |
| Apr 07 2022 |
8297 |
615.6 |
| Apr 07 2022 |
12087 |
615.6 |
| Mar 31 2022 |
8273 |
615.6 |
| Mar 31 2022 |
11961 |
615.6 |
| Mar 24 2022 |
8186 |
615.6 |
| Mar 24 2022 |
11708 |
615.6 |
| Mar 17 2022 |
8035 |
615.6 |
| Mar 17 2022 |
11616 |
615.6 |
| Mar 10 2022 |
8111 |
615.6 |
| Mar 10 2022 |
11611 |
615.6 |
| Mar 03 2022 |
8368 |
615.6 |
| Mar 03 2022 |
11913 |
615.6 |
| Feb 24 2022 |
8355 |
615.6 |
| Feb 24 2022 |
11922 |
615.6 |
| Feb 17 2022 |
8163 |
615.6 |
| Feb 17 2022 |
10881 |
615.6 |
| Feb 10 2022 |
8239 |
615.6 |
| Feb 10 2022 |
10812 |
615.6 |
| Feb 03 2022 |
8389 |
615.6 |
| Feb 03 2022 |
10971 |
615.6 |
| Jan 27 2022 |
8437 |
615.6 |
| Jan 27 2022 |
11047 |
615.6 |
| Jan 20 2022 |
8468 |
615.6 |
| Jan 20 2022 |
11082 |
615.6 |
| Jan 13 2022 |
8535 |
615.6 |
| Jan 13 2022 |
11146 |
615.6 |
| Jan 06 2022 |
8536 |
615.6 |
| Jan 06 2022 |
11147 |
615.6 |
| Dec 30 2021 |
8545 |
615.6 |
| Dec 30 2021 |
11165 |
615.6 |
| Dec 23 2021 |
8545 |
615.6 |
| Dec 23 2021 |
11165 |
615.6 |
| Dec 16 2021 |
8545 |
615.6 |
| Dec 16 2021 |
11165 |
615.6 |
| Dec 09 2021 |
8545 |
615.6 |
| Dec 09 2021 |
11165 |
615.6 |
| Dec 02 2021 |
8547 |
615.6 |
| Dec 02 2021 |
11173 |
615.6 |
| Nov 25 2021 |
8547 |
615.6 |
| Nov 25 2021 |
11173 |
615.6 |
| Nov 18 2021 |
8548 |
615.6 |
| Nov 18 2021 |
11174 |
615.6 |
| Nov 11 2021 |
8548 |
615.6 |
| Nov 11 2021 |
11174 |
615.6 |
| Nov 04 2021 |
8548 |
615.6 |
| Nov 04 2021 |
11262 |
615.6 |
| Oct 28 2021 |
8548 |
615.6 |
| Oct 28 2021 |
11262 |
615.6 |
| Oct 21 2021 |
8547 |
615.6 |
| Oct 21 2021 |
11296 |
615.6 |
| Oct 14 2021 |
8549 |
615.6 |
| Oct 14 2021 |
11322 |
615.6 |
| Oct 07 2021 |
8560 |
615.6 |
| Oct 07 2021 |
11354 |
615.6 |
| Sep 30 2021 |
8475 |
615.6 |
| Sep 30 2021 |
11311 |
615.6 |
| Sep 23 2021 |
8352 |
615.6 |
| Sep 23 2021 |
11227 |
615.6 |
| Sep 16 2021 |
8327 |
615.6 |
| Sep 16 2021 |
11148 |
615.6 |
| Sep 09 2021 |
8327 |
615.6 |
| Sep 09 2021 |
11248 |
615.6 |
| Sep 02 2021 |
8252 |
615.6 |
| Sep 02 2021 |
11440 |
615.6 |
| Aug 26 2021 |
8375 |
615.6 |
| Aug 26 2021 |
11369 |
615.6 |
| Aug 19 2021 |
8477 |
615.6 |
| Aug 19 2021 |
11676 |
615.6 |
| Aug 12 2021 |
8610 |
615.6 |
| Aug 12 2021 |
11945 |
615.6 |
| Aug 05 2021 |
8687 |
615.6 |
| Aug 05 2021 |
12053 |
615.6 |
| Jul 29 2021 |
8727 |
615.6 |
| Jul 29 2021 |
12275 |
615.6 |
