Jun 19 2024 |
55 |
354.09 |
Jun 19 2024 |
15 |
310.91 |
Jun 19 2024 |
38 |
309.61 |
Jun 12 2024 |
63 |
357.9 |
Jun 12 2024 |
18 |
316.61 |
Jun 12 2024 |
40 |
312.65 |
Jun 05 2024 |
64 |
357.9 |
Jun 05 2024 |
38 |
331.62 |
Jun 05 2024 |
68 |
322.82 |
May 29 2024 |
64 |
357.9 |
May 29 2024 |
49 |
340.02 |
May 29 2024 |
80 |
328.89 |
May 22 2024 |
60 |
357.9 |
May 22 2024 |
50 |
340.02 |
May 22 2024 |
79 |
328.89 |
May 15 2024 |
56 |
357.9 |
May 15 2024 |
42 |
340.02 |
May 15 2024 |
62 |
332.2 |
May 08 2024 |
57 |
357.9 |
May 08 2024 |
34 |
340.02 |
May 08 2024 |
59 |
332.2 |
May 01 2024 |
58 |
357.9 |
May 01 2024 |
35 |
340.02 |
May 01 2024 |
57 |
332.2 |
Apr 24 2024 |
110 |
361.97 |
Apr 24 2024 |
63 |
339.67 |
Apr 24 2024 |
80 |
328.89 |
Apr 17 2024 |
151 |
366.14 |
Apr 17 2024 |
65 |
339.81 |
Apr 17 2024 |
109 |
330.25 |
Apr 10 2024 |
147 |
366.14 |
Apr 10 2024 |
62 |
339.81 |
Apr 10 2024 |
108 |
330.25 |
Apr 03 2024 |
113 |
350.59 |
Apr 03 2024 |
65 |
339.81 |
Apr 03 2024 |
91 |
324.45 |
Mar 27 2024 |
153 |
366.14 |
Mar 27 2024 |
65 |
339.81 |
Mar 27 2024 |
112 |
330.25 |
Mar 21 2024 |
155 |
366.14 |
Mar 21 2024 |
64 |
339.81 |
Mar 21 2024 |
111 |
330.25 |
Mar 14 2024 |
96 |
382.4 |
Mar 14 2024 |
64 |
339.81 |
Mar 14 2024 |
138 |
339.81 |
Mar 07 2024 |
97 |
382.4 |
Mar 07 2024 |
63 |
339.81 |
Mar 07 2024 |
138 |
339.81 |
Feb 29 2024 |
96 |
382.4 |
Feb 29 2024 |
63 |
339.81 |
Feb 29 2024 |
110 |
339.81 |
Feb 22 2024 |
96 |
382.4 |
Feb 22 2024 |
63 |
339.81 |
Feb 22 2024 |
111 |
339.81 |
Feb 15 2024 |
93 |
382.4 |
Feb 15 2024 |
62 |
339.81 |
Feb 15 2024 |
106 |
339.81 |
Feb 08 2024 |
95 |
382.4 |
Feb 08 2024 |
62 |
339.81 |
Feb 08 2024 |
106 |
339.81 |
Feb 01 2024 |
94 |
382.4 |
Feb 01 2024 |
61 |
339.81 |
Feb 01 2024 |
108 |
339.81 |
Jan 25 2024 |
94 |
382.4 |
Jan 25 2024 |
62 |
339.81 |
Jan 25 2024 |
109 |
339.81 |
Jan 18 2024 |
94 |
382.4 |
Jan 18 2024 |
62 |
339.81 |
Jan 18 2024 |
110 |
339.81 |
Jan 11 2024 |
94 |
382.4 |
Jan 11 2024 |
62 |
339.81 |
Jan 11 2024 |
110 |
339.81 |
Jan 04 2024 |
94 |
382.4 |
Jan 04 2024 |
62 |
339.81 |
Jan 04 2024 |
110 |
339.81 |
Dec 28 2023 |
94 |
382.4 |
Dec 28 2023 |
62 |
339.81 |
Dec 28 2023 |
110 |
339.81 |
Dec 21 2023 |
94 |
382.4 |
Dec 21 2023 |
62 |
339.81 |
Dec 21 2023 |
110 |
339.81 |
Dec 14 2023 |
94 |
382.4 |
Dec 14 2023 |
62 |
339.81 |
Dec 14 2023 |
110 |
339.81 |
Dec 07 2023 |
94 |
382.4 |
Dec 07 2023 |
62 |
339.81 |
Dec 07 2023 |
110 |
339.81 |
Nov 30 2023 |
94 |
382.4 |
Nov 30 2023 |
62 |
339.81 |
Nov 30 2023 |
110 |
339.81 |
Nov 23 2023 |
95 |
382.4 |
Nov 23 2023 |
62 |
339.81 |
Nov 23 2023 |
108 |
339.81 |
Nov 16 2023 |
93 |
382.4 |
Nov 16 2023 |
62 |
339.81 |
Nov 16 2023 |
108 |
339.81 |
Nov 09 2023 |
96 |
382.4 |
Nov 09 2023 |
62 |
339.81 |
Nov 09 2023 |
111 |
339.81 |
Nov 02 2023 |
96 |
382.4 |
Nov 02 2023 |
62 |
339.81 |
Nov 02 2023 |
111 |
339.81 |
Oct 26 2023 |
96 |
382.4 |
Oct 26 2023 |
62 |
339.81 |
Oct 26 2023 |
111 |
339.81 |
Oct 19 2023 |
95 |
382.4 |
Oct 19 2023 |
62 |
339.81 |
Oct 19 2023 |
112 |
339.81 |
Oct 12 2023 |
95 |
382.4 |
Oct 12 2023 |
62 |
339.81 |
Oct 12 2023 |
112 |
339.81 |
Oct 05 2023 |
95 |
382.4 |
Oct 05 2023 |
62 |
339.81 |
Oct 05 2023 |
112 |
339.81 |
Sep 28 2023 |
95 |
382.4 |
Sep 28 2023 |
62 |
339.81 |
Sep 28 2023 |
112 |
339.81 |
Sep 21 2023 |
95 |
382.4 |
Sep 21 2023 |
61 |
339.81 |
Sep 21 2023 |
111 |
339.81 |
Sep 14 2023 |
95 |
382.4 |
Sep 14 2023 |
61 |
339.81 |
Sep 14 2023 |
111 |
339.81 |
Sep 07 2023 |
95 |
382.4 |
Sep 07 2023 |
68 |
342 |
Sep 07 2023 |
116 |
342 |
Aug 31 2023 |
89 |
382.4 |
Aug 31 2023 |
69 |
342 |
Aug 31 2023 |
116 |
342 |
Aug 24 2023 |
91 |
382.4 |
Aug 24 2023 |
65 |
342 |
Aug 24 2023 |
113 |
342 |
Aug 17 2023 |
91 |
382.4 |
Aug 17 2023 |
66 |
342 |
Aug 17 2023 |
113 |
342 |
Aug 10 2023 |
91 |
382.4 |
Aug 10 2023 |
65 |
342 |
Aug 10 2023 |
111 |
342 |
Aug 03 2023 |
90 |
382.4 |
Aug 03 2023 |
62 |
340.46 |
Aug 03 2023 |
105 |
340.46 |
Jul 27 2023 |
91 |
382.4 |
Jul 27 2023 |
64 |
340.46 |
Jul 27 2023 |
107 |
340.46 |
Jul 20 2023 |
91 |
382.4 |
Jul 20 2023 |
66 |
340.46 |
Jul 20 2023 |
106 |
340.46 |
Jul 13 2023 |
93 |
382.4 |
Jul 13 2023 |
78 |
345.31 |
Jul 13 2023 |
129 |
345.31 |
Jul 06 2023 |
93 |
382.4 |
Jul 06 2023 |
80 |
345.31 |
Jul 06 2023 |
132 |
345.31 |
Jun 29 2023 |
92 |
382.4 |
Jun 29 2023 |
82 |
345.31 |
Jun 29 2023 |
133 |
345.31 |
Jun 22 2023 |
89 |
382.4 |
Jun 22 2023 |
79 |
345.31 |
Jun 22 2023 |
130 |
345.31 |
Jun 15 2023 |
90 |
382.4 |
Jun 15 2023 |
85 |
345.31 |
Jun 15 2023 |
133 |
345.31 |
Jun 08 2023 |
92 |
382.4 |
Jun 08 2023 |
89 |
345.31 |
Jun 08 2023 |
136 |
345.31 |
Jun 01 2023 |
91 |
382.4 |
Jun 01 2023 |
87 |
345.31 |
Jun 01 2023 |
137 |
345.31 |
May 25 2023 |
89 |
382.4 |
May 25 2023 |
87 |
345.31 |
May 25 2023 |
138 |
345.31 |
May 18 2023 |
92 |
382.4 |
May 18 2023 |
90 |
345.31 |
May 18 2023 |
139 |
345.31 |
May 11 2023 |
101 |
382.4 |
May 11 2023 |
88 |
345.31 |
May 11 2023 |
137 |
345.31 |
May 04 2023 |
95 |
382.4 |
May 04 2023 |
88 |
345.48 |
May 04 2023 |
131 |
345.48 |
Apr 27 2023 |
97 |
382.4 |
Apr 27 2023 |
89 |
345.48 |
Apr 27 2023 |
132 |
345.48 |
Apr 20 2023 |
88 |
346.5 |
Apr 20 2023 |
139 |
346.5 |
Apr 13 2023 |
102 |
382.4 |
Apr 13 2023 |
87 |
346.34 |
Apr 13 2023 |
138 |
346.34 |
Apr 06 2023 |
103 |
382.4 |
Apr 06 2023 |
87 |
346.34 |
Apr 06 2023 |
137 |
346.34 |
Mar 30 2023 |
103 |
382.4 |
Mar 30 2023 |
87 |
346.34 |
Mar 30 2023 |
137 |
346.34 |
Mar 23 2023 |
105 |
382.4 |
Mar 23 2023 |
87 |
346.34 |
Mar 23 2023 |
137 |
346.34 |
Mar 16 2023 |
104 |
382.4 |
Mar 16 2023 |
86 |
346.34 |
Mar 16 2023 |
134 |
346.34 |
Mar 09 2023 |
104 |
382.4 |
Mar 09 2023 |
86 |
346.34 |
Mar 09 2023 |
130 |
346.34 |
Mar 02 2023 |
103 |
382.4 |
Mar 02 2023 |
90 |
347.36 |
Mar 02 2023 |
135 |
347.36 |
Feb 23 2023 |
102 |
382.4 |
Feb 23 2023 |
90 |
347.36 |
Feb 23 2023 |
135 |
347.36 |
Feb 16 2023 |
101 |
382.4 |
Feb 16 2023 |
88 |
347.36 |
Feb 16 2023 |
132 |
347.36 |
Feb 09 2023 |
98 |
382.4 |
Feb 09 2023 |
88 |
347.36 |
Feb 09 2023 |
132 |
347.36 |
Feb 02 2023 |
98 |
382.4 |
Feb 02 2023 |
89 |
347.36 |
Feb 02 2023 |
133 |
347.36 |
Jan 26 2023 |
103 |
382.4 |
Jan 26 2023 |
89 |
347.36 |
Jan 26 2023 |
133 |
347.36 |
Jan 19 2023 |
103 |
382.4 |
Jan 19 2023 |
89 |
347.36 |
Jan 19 2023 |
133 |
347.36 |
Jan 12 2023 |
103 |
382.4 |
Jan 12 2023 |
89 |
347.36 |
Jan 12 2023 |
133 |
347.36 |
Jan 05 2023 |
103 |
382.4 |
Jan 05 2023 |
89 |
347.36 |
Jan 05 2023 |
133 |
347.36 |
Dec 29 2022 |
103 |
382.4 |
Dec 29 2022 |
89 |
347.36 |
Dec 29 2022 |
133 |
347.36 |
Dec 22 2022 |
103 |
382.4 |
Dec 22 2022 |
89 |
347.36 |
Dec 22 2022 |
133 |
347.36 |
Dec 15 2022 |
103 |
382.4 |
Dec 15 2022 |
89 |
347.36 |
Dec 15 2022 |
133 |
347.36 |
Dec 08 2022 |
103 |
382.4 |
Dec 08 2022 |
89 |
347.36 |
Dec 08 2022 |
133 |
347.36 |
Dec 01 2022 |
103 |
382.4 |
Dec 01 2022 |
89 |
347.36 |
Dec 01 2022 |
133 |
347.36 |
Nov 24 2022 |
103 |
382.4 |
Nov 24 2022 |
89 |
347.36 |
Nov 24 2022 |
133 |
347.36 |
Nov 17 2022 |
103 |
382.4 |
Nov 17 2022 |
89 |
347.36 |
Nov 17 2022 |
133 |
347.36 |
Nov 10 2022 |
103 |
382.4 |
Nov 10 2022 |
89 |
347.36 |
Nov 10 2022 |
133 |
347.36 |
Nov 03 2022 |
103 |
382.4 |
Nov 03 2022 |
89 |
347.36 |
Nov 03 2022 |
133 |
347.36 |
Oct 27 2022 |
103 |
382.4 |
Oct 27 2022 |
89 |
347.36 |
Oct 27 2022 |
133 |
347.36 |
Oct 20 2022 |
103 |
382.4 |
Oct 20 2022 |
89 |
347.36 |
Oct 20 2022 |
133 |
347.36 |
Oct 13 2022 |
105 |
382.4 |
Oct 13 2022 |
89 |
347.36 |
Oct 13 2022 |
133 |
347.36 |
Oct 06 2022 |
105 |
382.4 |
Oct 06 2022 |
89 |
347.36 |
Oct 06 2022 |
133 |
347.36 |
Sep 29 2022 |
102 |
382.4 |
Sep 29 2022 |
89 |
347.36 |
Sep 29 2022 |
133 |
347.36 |
Sep 22 2022 |
102 |
382.4 |
Sep 22 2022 |
89 |
347.36 |
Sep 22 2022 |
133 |
347.36 |
Sep 15 2022 |
102 |
382.4 |
Sep 15 2022 |
89 |
347.36 |
Sep 15 2022 |
133 |
347.36 |
Sep 08 2022 |
101 |
382.4 |
Sep 08 2022 |
87 |
347.36 |
Sep 08 2022 |
132 |
347.36 |
Sep 01 2022 |
99 |
382.4 |
Sep 01 2022 |
87 |
347.36 |
Sep 01 2022 |
130 |
347.36 |
Aug 25 2022 |
98 |
382.4 |
Aug 25 2022 |
87 |
347.36 |
Aug 25 2022 |
129 |
347.36 |
Aug 18 2022 |
98 |
382.4 |
Aug 18 2022 |
87 |
347.36 |
Aug 18 2022 |
129 |
347.36 |
Aug 11 2022 |
100 |
382.4 |
Aug 11 2022 |
86 |
347.36 |
Aug 11 2022 |
129 |
347.36 |
Aug 04 2022 |
102 |
382.4 |
Aug 04 2022 |
86 |
347.36 |
Aug 04 2022 |
130 |
347.36 |
Jul 28 2022 |
102 |
382.4 |
Jul 28 2022 |
81 |
347.36 |
Jul 28 2022 |
133 |
347.36 |
Jul 21 2022 |
102 |
382.4 |
Jul 21 2022 |
75 |
346 |
Jul 21 2022 |
157 |
353.28 |
Jul 14 2022 |
102 |
382.4 |
Jul 14 2022 |
75 |
346 |
Jul 14 2022 |
157 |
353.28 |
Jul 07 2022 |
108 |
382.4 |
Jul 07 2022 |
78 |
346 |
Jul 07 2022 |
158 |
353.28 |
Jun 30 2022 |
108 |
382.4 |
Jun 30 2022 |
78 |
346 |
Jun 30 2022 |
158 |
353.28 |
Jun 23 2022 |
109 |
382.4 |
Jun 23 2022 |
73 |
346 |
Jun 23 2022 |
153 |
353.28 |
Jun 16 2022 |
109 |
382.4 |
Jun 16 2022 |
59 |
346 |
Jun 16 2022 |
147 |
353.28 |
Jun 09 2022 |
104 |
382.4 |
Jun 09 2022 |
61 |
346 |
Jun 09 2022 |
145 |
353.28 |
Jun 02 2022 |
103 |
382.4 |
Jun 02 2022 |
55 |
346 |
Jun 02 2022 |
140 |
353.28 |
May 26 2022 |
104 |
382.4 |
May 26 2022 |
55 |
346 |
May 26 2022 |
141 |
353.28 |
May 19 2022 |
108 |
382.4 |
May 19 2022 |
54 |
346 |
May 19 2022 |
132 |
353.28 |
May 12 2022 |
108 |
382.4 |
May 12 2022 |
54 |
346 |
May 12 2022 |
131 |
353.28 |
May 05 2022 |
110 |
382.4 |
May 05 2022 |
46 |
346 |
May 05 2022 |
153 |
358.13 |
Apr 28 2022 |
98 |
382.4 |
Apr 28 2022 |
38 |
346 |
Apr 28 2022 |
145 |
358.13 |
Apr 21 2022 |
105 |
382.4 |
Apr 21 2022 |
33 |
346 |
Apr 21 2022 |
136 |
358.13 |
Apr 14 2022 |
107 |
382.4 |
Apr 14 2022 |
33 |
346 |
Apr 14 2022 |
137 |
358.13 |
Apr 07 2022 |
108 |
382.4 |
Apr 07 2022 |
36 |
352 |
Apr 07 2022 |
62 |
367.2 |
Mar 31 2022 |
108 |
382.4 |
Mar 31 2022 |
35 |
352 |
Mar 31 2022 |
61 |
367.2 |
Mar 24 2022 |
105 |
382.4 |
Mar 24 2022 |
38 |
352 |
Mar 24 2022 |
64 |
367.2 |
Mar 17 2022 |
105 |
382.4 |
Mar 17 2022 |
39 |
352 |
Mar 17 2022 |
64 |
367.2 |
Mar 10 2022 |
106 |
382.4 |
Mar 10 2022 |
39 |
352 |
Mar 10 2022 |
65 |
367.2 |
Mar 03 2022 |
104 |
382.4 |
Mar 03 2022 |
40 |
352 |
Mar 03 2022 |
63 |
367.2 |
Feb 24 2022 |
89 |
382.4 |
Feb 24 2022 |
38 |
352 |
Feb 24 2022 |
60 |
367.2 |
Feb 17 2022 |
77 |
382.4 |
Feb 17 2022 |
38 |
352 |
Feb 17 2022 |
53 |
367.2 |
Feb 10 2022 |
78 |
382.4 |
Feb 10 2022 |
37 |
352 |
Feb 10 2022 |
53 |
367.2 |
Feb 03 2022 |
79 |
382.4 |
Feb 03 2022 |
37 |
352 |
Feb 03 2022 |
54 |
367.2 |
Jan 27 2022 |
80 |
382.4 |
Jan 27 2022 |
36 |
352 |
Jan 27 2022 |
54 |
367.2 |
Jan 20 2022 |
79 |
382.4 |
Jan 20 2022 |
36 |
352 |
Jan 20 2022 |
54 |
367.2 |
Jan 13 2022 |
79 |
382.4 |
Jan 13 2022 |
36 |
352 |
Jan 13 2022 |
54 |
367.2 |
Jan 06 2022 |
79 |
382.4 |
Jan 06 2022 |
36 |
352 |
Jan 06 2022 |
54 |
367.2 |
Dec 30 2021 |
81 |
382.4 |
Dec 30 2021 |
36 |
352 |
Dec 30 2021 |
54 |
367.2 |
Dec 23 2021 |
81 |
382.4 |
Dec 23 2021 |
36 |
352 |
Dec 23 2021 |
54 |
367.2 |
Dec 16 2021 |
81 |
382.4 |
Dec 16 2021 |
36 |
352 |
Dec 16 2021 |
54 |
367.2 |
Dec 09 2021 |
81 |
382.4 |
Dec 09 2021 |
36 |
352 |
Dec 09 2021 |
54 |
367.2 |
Dec 02 2021 |
81 |
382.4 |
Dec 02 2021 |
36 |
352 |
Dec 02 2021 |
54 |
367.2 |
Nov 25 2021 |
81 |
382.4 |
Nov 25 2021 |
36 |
352 |
Nov 25 2021 |
54 |
367.2 |
Nov 18 2021 |
81 |
382.4 |
Nov 18 2021 |
36 |
352 |
Nov 18 2021 |
54 |
367.2 |
Nov 11 2021 |
81 |
382.4 |
Nov 11 2021 |
36 |
352 |
Nov 11 2021 |
54 |
367.2 |
Nov 04 2021 |
81 |
382.4 |
Nov 04 2021 |
36 |
352 |
Nov 04 2021 |
54 |
367.2 |
Oct 28 2021 |
81 |
382.4 |
Oct 28 2021 |
36 |
352 |
Oct 28 2021 |
54 |
367.2 |
Oct 21 2021 |
81 |
382.4 |
Oct 21 2021 |
36 |
352 |
Oct 21 2021 |
54 |
367.2 |
Oct 14 2021 |
81 |
382.4 |
Oct 14 2021 |
36 |
352 |
Oct 14 2021 |
54 |
367.2 |
Oct 07 2021 |
81 |
382.4 |
Oct 07 2021 |
36 |
352 |
Oct 07 2021 |
54 |
367.2 |
Sep 30 2021 |
81 |
382.4 |
Sep 30 2021 |
36 |
352 |
Sep 30 2021 |
54 |
367.2 |
Sep 23 2021 |
80 |
382.4 |
Sep 23 2021 |
37 |
352 |
Sep 23 2021 |
54 |
367.2 |
Sep 16 2021 |
79 |
382.4 |
Sep 16 2021 |
34 |
352 |
Sep 16 2021 |
48 |
367.2 |
Sep 09 2021 |
80 |
382.4 |
Sep 09 2021 |
33 |
352 |
Sep 09 2021 |
47 |
367.2 |
Sep 02 2021 |
82 |
382.4 |
Sep 02 2021 |
33 |
352 |
Sep 02 2021 |
50 |
367.2 |
Aug 26 2021 |
82 |
382.4 |
Aug 26 2021 |
34 |
352 |
Aug 26 2021 |
49 |
367.2 |
Aug 19 2021 |
69 |
382.4 |
Aug 19 2021 |
37 |
352 |
Aug 19 2021 |
43 |
367.2 |
Aug 12 2021 |
66 |
382.4 |
Aug 12 2021 |
38 |
352 |
Aug 12 2021 |
43 |
367.2 |
Aug 05 2021 |
65 |
382.4 |
Aug 05 2021 |
35 |
352 |
Aug 05 2021 |
42 |
367.2 |
Jul 29 2021 |
59 |
382.4 |
Jul 29 2021 |
37 |
352 |
Jul 29 2021 |
41 |
367.2 |
Jul 22 2021 |
60 |
382.4 |
Jul 22 2021 |
34 |
352 |
Jul 22 2021 |
38 |
367.2 |
Jul 15 2021 |
64 |
382.4 |
Jul 15 2021 |
33 |
352 |
Jul 15 2021 |
37 |
367.2 |