| Apr 24 2024 |
333 |
467.8 |
| Apr 24 2024 |
461 |
467.8 |
| Apr 17 2024 |
160 |
416.61 |
| Apr 17 2024 |
230 |
416.61 |
| Apr 10 2024 |
488 |
428.31 |
| Apr 10 2024 |
781 |
428.31 |
| Apr 03 2024 |
496 |
428.31 |
| Apr 03 2024 |
785 |
428.31 |
| Mar 27 2024 |
277 |
443.88 |
| Mar 27 2024 |
521 |
433.11 |
| Mar 27 2024 |
781 |
427.36 |
| Mar 21 2024 |
267 |
443.88 |
| Mar 21 2024 |
519 |
433.11 |
| Mar 21 2024 |
776 |
427.36 |
| Mar 14 2024 |
368 |
467.69 |
| Mar 14 2024 |
521 |
433.11 |
| Mar 14 2024 |
768 |
427.36 |
| Mar 07 2024 |
370 |
467.69 |
| Mar 07 2024 |
523 |
433.11 |
| Mar 07 2024 |
772 |
427.36 |
| Feb 29 2024 |
365 |
467.69 |
| Feb 29 2024 |
524 |
433.11 |
| Feb 29 2024 |
776 |
427.36 |
| Feb 22 2024 |
371 |
467.69 |
| Feb 22 2024 |
521 |
433.11 |
| Feb 22 2024 |
768 |
427.36 |
| Feb 15 2024 |
365 |
467.69 |
| Feb 15 2024 |
522 |
433.11 |
| Feb 15 2024 |
761 |
427.36 |
| Feb 08 2024 |
360 |
467.69 |
| Feb 08 2024 |
522 |
433.11 |
| Feb 08 2024 |
712 |
427.36 |
| Feb 01 2024 |
359 |
467.69 |
| Feb 01 2024 |
523 |
433.11 |
| Feb 01 2024 |
710 |
427.36 |
| Jan 25 2024 |
359 |
467.69 |
| Jan 25 2024 |
523 |
433.11 |
| Jan 25 2024 |
709 |
427.36 |
| Jan 18 2024 |
359 |
467.69 |
| Jan 18 2024 |
522 |
433.11 |
| Jan 18 2024 |
708 |
427.36 |
| Jan 11 2024 |
359 |
467.69 |
| Jan 11 2024 |
521 |
433.11 |
| Jan 11 2024 |
708 |
427.36 |
| Jan 04 2024 |
359 |
467.69 |
| Jan 04 2024 |
521 |
433.11 |
| Jan 04 2024 |
708 |
427.36 |
| Dec 28 2023 |
359 |
467.69 |
| Dec 28 2023 |
521 |
433.11 |
| Dec 28 2023 |
707 |
427.36 |
| Dec 21 2023 |
359 |
467.69 |
| Dec 21 2023 |
521 |
433.11 |
| Dec 21 2023 |
707 |
427.36 |
| Dec 14 2023 |
359 |
467.69 |
| Dec 14 2023 |
521 |
433.11 |
| Dec 14 2023 |
707 |
427.36 |
| Dec 07 2023 |
359 |
467.69 |
| Dec 07 2023 |
521 |
433.11 |
| Dec 07 2023 |
707 |
427.36 |
| Nov 30 2023 |
360 |
467.69 |
| Nov 30 2023 |
521 |
433.11 |
| Nov 30 2023 |
708 |
427.36 |
| Nov 23 2023 |
351 |
467.69 |
| Nov 23 2023 |
523 |
433.11 |
| Nov 23 2023 |
708 |
427.36 |
| Nov 16 2023 |
349 |
467.69 |
| Nov 16 2023 |
523 |
433.11 |
| Nov 16 2023 |
707 |
427.36 |
| Nov 09 2023 |
356 |
467.69 |
| Nov 09 2023 |
524 |
433.11 |
| Nov 09 2023 |
708 |
427.36 |
| Nov 02 2023 |
356 |
467.69 |
| Nov 02 2023 |
524 |
433.11 |
| Nov 02 2023 |
708 |
427.36 |
| Oct 26 2023 |
358 |
467.69 |
| Oct 26 2023 |
522 |
433.11 |
| Oct 26 2023 |
705 |
427.36 |
| Oct 19 2023 |
359 |
467.69 |
| Oct 19 2023 |
522 |
433.11 |
| Oct 19 2023 |
676 |
427.36 |
| Oct 12 2023 |
356 |
467.69 |
| Oct 12 2023 |
522 |
433.11 |
| Oct 12 2023 |
676 |
427.36 |
| Oct 05 2023 |
354 |
467.69 |
| Oct 05 2023 |
522 |
433.11 |
| Oct 05 2023 |
678 |
427.36 |
| Sep 28 2023 |
354 |
467.69 |
| Sep 28 2023 |
522 |
433.11 |
| Sep 28 2023 |
679 |
427.36 |
| Sep 21 2023 |
356 |
467.69 |
| Sep 21 2023 |
521 |
433.11 |
| Sep 21 2023 |
678 |
427.36 |
| Sep 14 2023 |
355 |
467.69 |
| Sep 14 2023 |
521 |
433.11 |
| Sep 14 2023 |
678 |
427.36 |
| Sep 07 2023 |
355 |
467.69 |
| Sep 07 2023 |
517 |
433.11 |
| Sep 07 2023 |
677 |
427.36 |
| Aug 31 2023 |
620 |
504.29 |
| Aug 31 2023 |
523 |
433.11 |
| Aug 31 2023 |
664 |
427.36 |
| Aug 24 2023 |
618 |
504.29 |
| Aug 24 2023 |
515 |
433.11 |
| Aug 24 2023 |
654 |
427.36 |
| Aug 17 2023 |
616 |
504.29 |
| Aug 17 2023 |
524 |
433.11 |
| Aug 17 2023 |
661 |
427.36 |
| Aug 10 2023 |
616 |
504.29 |
| Aug 10 2023 |
522 |
433.11 |
| Aug 10 2023 |
662 |
427.36 |
| Aug 03 2023 |
616 |
504.29 |
| Aug 03 2023 |
521 |
433.11 |
| Aug 03 2023 |
664 |
427.36 |
| Jul 27 2023 |
621 |
504.29 |
| Jul 27 2023 |
514 |
433.11 |
| Jul 27 2023 |
658 |
427.36 |
| Jul 20 2023 |
634 |
504.29 |
| Jul 20 2023 |
519 |
433.11 |
| Jul 20 2023 |
661 |
427.36 |
| Jul 13 2023 |
685 |
516.97 |
| Jul 13 2023 |
532 |
433.11 |
| Jul 13 2023 |
677 |
427.36 |
| Jul 06 2023 |
687 |
516.97 |
| Jul 06 2023 |
547 |
433.11 |
| Jul 06 2023 |
686 |
427.36 |
| Jun 29 2023 |
688 |
516.97 |
| Jun 29 2023 |
549 |
433.11 |
| Jun 29 2023 |
688 |
427.36 |
| Jun 22 2023 |
688 |
516.97 |
| Jun 22 2023 |
559 |
433.11 |
| Jun 22 2023 |
703 |
427.36 |
| Jun 15 2023 |
685 |
516.97 |
| Jun 15 2023 |
568 |
433.11 |
| Jun 15 2023 |
711 |
427.36 |
| Jun 08 2023 |
690 |
516.97 |
| Jun 08 2023 |
576 |
433.11 |
| Jun 08 2023 |
717 |
427.36 |
| Jun 01 2023 |
687 |
516.97 |
| Jun 01 2023 |
567 |
433.11 |
| Jun 01 2023 |
712 |
427.36 |
| May 25 2023 |
682 |
516.97 |
| May 25 2023 |
568 |
433.11 |
| May 25 2023 |
709 |
427.36 |
| May 18 2023 |
682 |
516.97 |
| May 18 2023 |
567 |
433.11 |
| May 18 2023 |
704 |
427.36 |
| May 11 2023 |
674 |
516.97 |
| May 11 2023 |
552 |
433.11 |
| May 11 2023 |
688 |
427.36 |
| May 04 2023 |
642 |
516.97 |
| May 04 2023 |
542 |
433.11 |
| May 04 2023 |
672 |
427.36 |
| Apr 27 2023 |
631 |
516.97 |
| Apr 27 2023 |
543 |
433.11 |
| Apr 27 2023 |
673 |
427.36 |
| Apr 20 2023 |
628 |
516.97 |
| Apr 20 2023 |
544 |
433.11 |
| Apr 20 2023 |
672 |
427.36 |
| Apr 13 2023 |
616 |
519.18 |
| Apr 13 2023 |
539 |
433.11 |
| Apr 13 2023 |
657 |
427.36 |
| Apr 06 2023 |
618 |
519.18 |
| Apr 06 2023 |
536 |
433.11 |
| Apr 06 2023 |
659 |
427.36 |
| Mar 30 2023 |
609 |
519.18 |
| Mar 30 2023 |
537 |
433.11 |
| Mar 30 2023 |
656 |
427.36 |
| Mar 23 2023 |
602 |
519.18 |
| Mar 23 2023 |
527 |
433.11 |
| Mar 23 2023 |
650 |
427.36 |
| Mar 16 2023 |
599 |
519.18 |
| Mar 16 2023 |
528 |
433.11 |
| Mar 16 2023 |
652 |
427.36 |
| Mar 09 2023 |
562 |
519.18 |
| Mar 09 2023 |
527 |
433.11 |
| Mar 09 2023 |
641 |
427.36 |
| Mar 02 2023 |
559 |
519.18 |
| Mar 02 2023 |
524 |
433.11 |
| Mar 02 2023 |
645 |
427.36 |
| Feb 23 2023 |
560 |
519.18 |
| Feb 23 2023 |
525 |
433.11 |
| Feb 23 2023 |
646 |
427.36 |
| Feb 16 2023 |
546 |
519.18 |
| Feb 16 2023 |
518 |
433.11 |
| Feb 16 2023 |
641 |
427.36 |
| Feb 09 2023 |
545 |
519.18 |
| Feb 09 2023 |
516 |
433.11 |
| Feb 09 2023 |
638 |
427.36 |
| Feb 02 2023 |
546 |
519.18 |
| Feb 02 2023 |
514 |
433.11 |
| Feb 02 2023 |
634 |
427.36 |
| Jan 26 2023 |
548 |
519.18 |
| Jan 26 2023 |
512 |
433.11 |
| Jan 26 2023 |
634 |
427.36 |
| Jan 19 2023 |
548 |
519.18 |
| Jan 19 2023 |
510 |
433.11 |
| Jan 19 2023 |
634 |
427.36 |
| Jan 12 2023 |
548 |
519.18 |
| Jan 12 2023 |
510 |
433.11 |
| Jan 12 2023 |
634 |
427.36 |
| Jan 05 2023 |
548 |
519.18 |
| Jan 05 2023 |
510 |
433.11 |
| Jan 05 2023 |
634 |
427.36 |
| Dec 29 2022 |
548 |
519.18 |
| Dec 29 2022 |
510 |
433.11 |
| Dec 29 2022 |
634 |
427.36 |
| Dec 22 2022 |
548 |
519.18 |
| Dec 22 2022 |
510 |
433.11 |
| Dec 22 2022 |
634 |
427.36 |
| Dec 15 2022 |
544 |
519.18 |
| Dec 15 2022 |
510 |
433.11 |
| Dec 15 2022 |
634 |
427.36 |
| Dec 08 2022 |
544 |
519.18 |
| Dec 08 2022 |
510 |
433.11 |
| Dec 08 2022 |
633 |
427.36 |
| Dec 01 2022 |
544 |
519.18 |
| Dec 01 2022 |
510 |
433.11 |
| Dec 01 2022 |
633 |
427.36 |
| Nov 24 2022 |
544 |
519.18 |
| Nov 24 2022 |
510 |
433.11 |
| Nov 24 2022 |
633 |
427.36 |
| Nov 17 2022 |
542 |
519.18 |
| Nov 17 2022 |
510 |
433.11 |
| Nov 17 2022 |
633 |
427.36 |
| Nov 10 2022 |
542 |
519.18 |
| Nov 10 2022 |
510 |
433.11 |
| Nov 10 2022 |
633 |
427.36 |
| Nov 03 2022 |
542 |
519.18 |
| Nov 03 2022 |
508 |
433.11 |
| Nov 03 2022 |
631 |
427.36 |
| Oct 27 2022 |
542 |
519.18 |
| Oct 27 2022 |
507 |
433.11 |
| Oct 27 2022 |
631 |
427.36 |
| Oct 20 2022 |
542 |
519.18 |
| Oct 20 2022 |
507 |
433.11 |
| Oct 20 2022 |
631 |
427.36 |
| Oct 13 2022 |
544 |
519.18 |
| Oct 13 2022 |
507 |
433.11 |
| Oct 13 2022 |
630 |
427.36 |
| Oct 06 2022 |
544 |
519.18 |
| Oct 06 2022 |
507 |
433.11 |
| Oct 06 2022 |
630 |
427.36 |
| Sep 29 2022 |
544 |
519.18 |
| Sep 29 2022 |
506 |
433.11 |
| Sep 29 2022 |
629 |
427.36 |
| Sep 22 2022 |
541 |
519.18 |
| Sep 22 2022 |
504 |
433.11 |
| Sep 22 2022 |
628 |
427.36 |
| Sep 15 2022 |
540 |
519.18 |
| Sep 15 2022 |
505 |
433.11 |
| Sep 15 2022 |
629 |
427.36 |
| Sep 08 2022 |
541 |
519.18 |
| Sep 08 2022 |
500 |
433.11 |
| Sep 08 2022 |
627 |
427.36 |
| Sep 01 2022 |
537 |
519.18 |
| Sep 01 2022 |
501 |
433.11 |
| Sep 01 2022 |
628 |
427.36 |
| Aug 25 2022 |
533 |
519.18 |
| Aug 25 2022 |
500 |
433.11 |
| Aug 25 2022 |
624 |
427.36 |
| Aug 18 2022 |
526 |
519.18 |
| Aug 18 2022 |
499 |
433.11 |
| Aug 18 2022 |
622 |
427.36 |
| Aug 11 2022 |
526 |
519.18 |
| Aug 11 2022 |
497 |
433.11 |
| Aug 11 2022 |
622 |
427.36 |
| Aug 04 2022 |
517 |
519.18 |
| Aug 04 2022 |
496 |
433.11 |
| Aug 04 2022 |
623 |
427.36 |
| Jul 28 2022 |
509 |
519.18 |
| Jul 28 2022 |
485 |
433.11 |
| Jul 28 2022 |
615 |
427.36 |
| Jul 21 2022 |
502 |
519.18 |
| Jul 21 2022 |
469 |
433.11 |
| Jul 21 2022 |
605 |
427.36 |
| Jul 14 2022 |
501 |
519.18 |
| Jul 14 2022 |
467 |
433.11 |
| Jul 14 2022 |
606 |
427.36 |
| Jul 07 2022 |
483 |
519.18 |
| Jul 07 2022 |
461 |
433.11 |
| Jul 07 2022 |
604 |
427.36 |
| Jun 30 2022 |
480 |
519.18 |
| Jun 30 2022 |
458 |
433.11 |
| Jun 30 2022 |
602 |
427.36 |
| Jun 23 2022 |
475 |
519.18 |
| Jun 23 2022 |
450 |
433.11 |
| Jun 23 2022 |
603 |
427.36 |
| Jun 16 2022 |
469 |
519.18 |
| Jun 16 2022 |
424 |
433.11 |
| Jun 16 2022 |
583 |
427.36 |
| Jun 09 2022 |
462 |
519.18 |
| Jun 09 2022 |
418 |
433.11 |
| Jun 09 2022 |
572 |
427.36 |
| Jun 02 2022 |
452 |
519.18 |
| Jun 02 2022 |
407 |
433.11 |
| Jun 02 2022 |
558 |
427.36 |
| May 26 2022 |
445 |
519.18 |
| May 26 2022 |
405 |
433.11 |
| May 26 2022 |
558 |
427.36 |
| May 19 2022 |
419 |
519.18 |
| May 19 2022 |
412 |
438.55 |
| May 19 2022 |
545 |
428.33 |
| May 12 2022 |
418 |
519.18 |
| May 12 2022 |
409 |
438.55 |
| May 12 2022 |
542 |
428.33 |
| May 05 2022 |
399 |
519.18 |
| May 05 2022 |
397 |
438.55 |
| May 05 2022 |
533 |
428.33 |
| Apr 28 2022 |
376 |
519.18 |
| Apr 28 2022 |
380 |
438.55 |
| Apr 28 2022 |
500 |
428.33 |
| Apr 21 2022 |
344 |
519.18 |
| Apr 21 2022 |
462 |
467.47 |
| Apr 21 2022 |
610 |
453.54 |
| Apr 14 2022 |
310 |
519.18 |
| Apr 14 2022 |
580 |
510.58 |
| Apr 14 2022 |
685 |
478.54 |
| Apr 07 2022 |
326 |
538 |
| Apr 07 2022 |
549 |
530 |
| Apr 07 2022 |
834 |
515.9 |
| Mar 31 2022 |
321 |
538 |
| Mar 31 2022 |
549 |
530 |
| Mar 31 2022 |
824 |
515.9 |
| Mar 24 2022 |
296 |
553.5 |
| Mar 24 2022 |
546 |
530 |
| Mar 24 2022 |
866 |
533.1 |
| Mar 17 2022 |
295 |
553.5 |
| Mar 17 2022 |
540 |
530 |
| Mar 17 2022 |
862 |
533.1 |
| Mar 10 2022 |
261 |
553.5 |
| Mar 10 2022 |
540 |
530 |
| Mar 10 2022 |
831 |
533.1 |
| Mar 03 2022 |
273 |
553.5 |
| Mar 03 2022 |
558 |
530 |
| Mar 03 2022 |
856 |
533.1 |
| Feb 24 2022 |
276 |
553.5 |
| Feb 24 2022 |
550 |
530 |
| Feb 24 2022 |
836 |
533.1 |
| Feb 17 2022 |
302 |
553.5 |
| Feb 17 2022 |
542 |
530 |
| Feb 17 2022 |
835 |
533.1 |
| Feb 10 2022 |
322 |
553.5 |
| Feb 10 2022 |
568 |
530 |
| Feb 10 2022 |
872 |
533.1 |
| Feb 03 2022 |
327 |
553.5 |
| Feb 03 2022 |
564 |
530 |
| Feb 03 2022 |
878 |
533.1 |
| Jan 27 2022 |
336 |
553.5 |
| Jan 27 2022 |
561 |
530 |
| Jan 27 2022 |
880 |
533.1 |
| Jan 20 2022 |
340 |
553.5 |
| Jan 20 2022 |
560 |
530 |
| Jan 20 2022 |
883 |
533.1 |
| Jan 13 2022 |
340 |
553.5 |
| Jan 13 2022 |
558 |
530 |
| Jan 13 2022 |
884 |
533.1 |
| Jan 06 2022 |
340 |
553.5 |
| Jan 06 2022 |
558 |
530 |
| Jan 06 2022 |
884 |
533.1 |
| Dec 30 2021 |
341 |
553.5 |
| Dec 30 2021 |
558 |
530 |
| Dec 30 2021 |
888 |
533.1 |
| Dec 23 2021 |
341 |
553.5 |
| Dec 23 2021 |
558 |
530 |
| Dec 23 2021 |
888 |
533.1 |
| Dec 16 2021 |
341 |
553.5 |
| Dec 16 2021 |
558 |
530 |
| Dec 16 2021 |
888 |
533.1 |
| Dec 09 2021 |
341 |
553.5 |
| Dec 09 2021 |
558 |
530 |
| Dec 09 2021 |
888 |
533.1 |
| Dec 02 2021 |
341 |
553.5 |
| Dec 02 2021 |
558 |
530 |
| Dec 02 2021 |
888 |
533.1 |
| Nov 25 2021 |
341 |
553.5 |
| Nov 25 2021 |
558 |
530 |
| Nov 25 2021 |
888 |
533.1 |
| Nov 18 2021 |
341 |
553.5 |
| Nov 18 2021 |
558 |
530 |
| Nov 18 2021 |
888 |
533.1 |
| Nov 11 2021 |
341 |
553.5 |
| Nov 11 2021 |
558 |
530 |
| Nov 11 2021 |
888 |
533.1 |
| Nov 04 2021 |
341 |
553.5 |
| Nov 04 2021 |
558 |
530 |
| Nov 04 2021 |
890 |
533.1 |
| Oct 28 2021 |
341 |
553.5 |
| Oct 28 2021 |
559 |
530 |
| Oct 28 2021 |
890 |
533.1 |
| Oct 21 2021 |
341 |
553.5 |
| Oct 21 2021 |
560 |
530 |
| Oct 21 2021 |
891 |
533.1 |
| Oct 14 2021 |
346 |
553.5 |
| Oct 14 2021 |
559 |
530 |
| Oct 14 2021 |
892 |
533.1 |
| Oct 07 2021 |
346 |
553.5 |
| Oct 07 2021 |
563 |
530 |
| Oct 07 2021 |
892 |
533.1 |
| Sep 30 2021 |
346 |
553.5 |
| Sep 30 2021 |
561 |
530 |
| Sep 30 2021 |
887 |
533.1 |
| Sep 23 2021 |
344 |
553.5 |
| Sep 23 2021 |
548 |
530 |
| Sep 23 2021 |
862 |
533.1 |
| Sep 16 2021 |
337 |
553.5 |
| Sep 16 2021 |
538 |
530 |
| Sep 16 2021 |
856 |
533.1 |
| Sep 09 2021 |
346 |
553.5 |
| Sep 09 2021 |
534 |
530 |
| Sep 09 2021 |
862 |
533.1 |
| Sep 02 2021 |
696 |
541.5 |
| Sep 02 2021 |
483 |
530 |
| Sep 02 2021 |
844 |
534.6 |
| Aug 26 2021 |
717 |
541.5 |
| Aug 26 2021 |
501 |
530 |
| Aug 26 2021 |
894 |
534.6 |
| Aug 19 2021 |
711 |
541.5 |
| Aug 19 2021 |
402 |
510 |
| Aug 19 2021 |
893 |
531 |
| Aug 12 2021 |
717 |
541.5 |
| Aug 12 2021 |
397 |
510 |
| Aug 12 2021 |
879 |
531 |
| Aug 05 2021 |
715 |
541.5 |
| Aug 05 2021 |
410 |
510 |
| Aug 05 2021 |
882 |
531 |
| Jul 29 2021 |
729 |
541.5 |
| Jul 29 2021 |
411 |
510 |
| Jul 29 2021 |
897 |
531 |
| Jul 22 2021 |
626 |
528 |
| Jul 22 2021 |
410 |
510 |
| Jul 22 2021 |
570 |
519 |
| Jul 15 2021 |
679 |
528 |
| Jul 15 2021 |
401 |
510 |
| Jul 15 2021 |
557 |
519 |
