| Jun 23 2026 |
1354 |
334.14 |
| Jun 23 2026 |
1581 |
334.14 |
| Jun 16 2026 |
1332 |
334.14 |
| Jun 16 2026 |
1577 |
334.14 |
| Jun 09 2026 |
1360 |
334.14 |
| Jun 09 2026 |
1581 |
334.14 |
| Jun 02 2026 |
1320 |
334.14 |
| Jun 02 2026 |
1534 |
334.14 |
| May 26 2026 |
1328 |
334.14 |
| May 26 2026 |
1519 |
334.14 |
| May 19 2026 |
1479 |
341.93 |
| May 19 2026 |
1939 |
341.93 |
| May 12 2026 |
1530 |
341.93 |
| May 12 2026 |
2000 |
341.93 |
| May 05 2026 |
1428 |
341.93 |
| May 05 2026 |
1936 |
341.93 |
| Apr 28 2026 |
1517 |
341.93 |
| Apr 28 2026 |
1917 |
341.93 |
| Apr 21 2026 |
1696 |
349.72 |
| Apr 21 2026 |
2085 |
349.72 |
| Apr 14 2026 |
1736 |
349.72 |
| Apr 14 2026 |
2115 |
349.72 |
| Apr 07 2026 |
1743 |
349.72 |
| Apr 07 2026 |
2070 |
349.72 |
| Mar 31 2026 |
1736 |
349.72 |
| Mar 31 2026 |
1990 |
349.72 |
| Mar 24 2026 |
1746 |
349.72 |
| Mar 24 2026 |
1972 |
349.72 |
| Mar 17 2026 |
1708 |
349.72 |
| Mar 17 2026 |
1981 |
349.72 |
| Mar 10 2026 |
1682 |
349.72 |
| Mar 10 2026 |
1953 |
349.72 |
| Mar 03 2026 |
3310 |
360.22 |
| Mar 03 2026 |
4252 |
360.22 |
| Feb 24 2026 |
2005 |
362.32 |
| Feb 24 2026 |
3189 |
360.22 |
| Feb 24 2026 |
4022 |
356.93 |
| Feb 17 2026 |
1920 |
362.32 |
| Feb 17 2026 |
3208 |
360.22 |
| Feb 17 2026 |
4086 |
356.93 |
| Feb 10 2026 |
1980 |
362.32 |
| Feb 10 2026 |
3216 |
360.22 |
| Feb 10 2026 |
4129 |
356.93 |
| Feb 03 2026 |
1980 |
362.32 |
| Feb 03 2026 |
3234 |
360.22 |
| Feb 03 2026 |
4142 |
356.93 |
| Jan 27 2026 |
1986 |
362.32 |
| Jan 27 2026 |
3246 |
360.22 |
| Jan 27 2026 |
4162 |
356.93 |
| Jan 20 2026 |
2015 |
362.32 |
| Jan 20 2026 |
3263 |
360.22 |
| Jan 20 2026 |
4187 |
356.93 |
| Jan 13 2026 |
2015 |
362.32 |
| Jan 13 2026 |
3273 |
360.22 |
| Jan 13 2026 |
4196 |
356.93 |
| Jan 06 2026 |
2015 |
362.32 |
| Jan 06 2026 |
3274 |
360.22 |
| Jan 06 2026 |
4195 |
356.93 |
| Dec 30 2025 |
2015 |
362.32 |
| Dec 30 2025 |
3281 |
360.22 |
| Dec 30 2025 |
4199 |
356.93 |
| Dec 23 2025 |
2009 |
362.32 |
| Dec 23 2025 |
3282 |
360.22 |
| Dec 23 2025 |
4194 |
356.93 |
| Dec 16 2025 |
2010 |
362.32 |
| Dec 16 2025 |
3282 |
360.22 |
| Dec 16 2025 |
4201 |
356.93 |
| Dec 09 2025 |
2010 |
362.32 |
| Dec 09 2025 |
3282 |
360.22 |
| Dec 09 2025 |
4201 |
356.93 |
| Dec 02 2025 |
2010 |
362.32 |
| Dec 02 2025 |
3283 |
360.22 |
| Dec 02 2025 |
4201 |
356.93 |
| Nov 25 2025 |
2010 |
362.32 |
| Nov 25 2025 |
3283 |
360.22 |
| Nov 25 2025 |
4201 |
356.93 |
| Nov 18 2025 |
2010 |
362.32 |
| Nov 18 2025 |
3283 |
360.22 |
| Nov 18 2025 |
4201 |
356.93 |
| Nov 11 2025 |
2010 |
362.32 |
| Nov 11 2025 |
3280 |
360.22 |
| Nov 11 2025 |
4198 |
356.93 |
| Nov 04 2025 |
2010 |
362.32 |
| Nov 04 2025 |
3281 |
360.22 |
| Nov 04 2025 |
4199 |
356.93 |
| Oct 28 2025 |
2006 |
362.32 |
| Oct 28 2025 |
3281 |
360.22 |
| Oct 28 2025 |
4209 |
356.93 |
| Oct 21 2025 |
2114 |
362.32 |
| Oct 21 2025 |
3281 |
360.22 |
| Oct 21 2025 |
4211 |
356.93 |
| Oct 14 2025 |
2114 |
362.32 |
| Oct 14 2025 |
3282 |
360.22 |
| Oct 14 2025 |
4211 |
356.93 |
| Oct 07 2025 |
2061 |
362.32 |
| Oct 07 2025 |
3280 |
360.22 |
| Oct 07 2025 |
4201 |
356.93 |
| Sep 30 2025 |
2072 |
362.32 |
| Sep 30 2025 |
3287 |
360.22 |
| Sep 30 2025 |
4203 |
356.93 |
| Sep 23 2025 |
2068 |
362.32 |
| Sep 23 2025 |
3308 |
360.22 |
| Sep 23 2025 |
4213 |
356.93 |
| Sep 16 2025 |
2068 |
362.32 |
| Sep 16 2025 |
3313 |
360.22 |
| Sep 16 2025 |
4221 |
356.93 |
| Sep 09 2025 |
1977 |
362.32 |
| Sep 09 2025 |
3322 |
360.22 |
| Sep 09 2025 |
4223 |
356.93 |
| Sep 02 2025 |
2021 |
362.32 |
| Sep 02 2025 |
3264 |
360.22 |
| Sep 02 2025 |
4180 |
356.93 |
| Aug 26 2025 |
2055 |
362.32 |
| Aug 26 2025 |
3305 |
360.22 |
| Aug 26 2025 |
4262 |
356.93 |
| Aug 19 2025 |
1985 |
362.32 |
| Aug 19 2025 |
3269 |
360.22 |
| Aug 19 2025 |
4250 |
356.93 |
| Aug 12 2025 |
1990 |
362.32 |
| Aug 12 2025 |
3262 |
360.22 |
| Aug 12 2025 |
4247 |
356.93 |
| Aug 05 2025 |
1985 |
362.32 |
| Aug 05 2025 |
3282 |
360.22 |
| Aug 05 2025 |
4269 |
356.93 |
| Jul 29 2025 |
1979 |
362.32 |
| Jul 29 2025 |
3239 |
360.22 |
| Jul 29 2025 |
4236 |
356.93 |
| Jul 22 2025 |
2001 |
362.32 |
| Jul 22 2025 |
3343 |
360.22 |
| Jul 22 2025 |
4333 |
356.93 |
| Jul 15 2025 |
1996 |
362.32 |
| Jul 15 2025 |
3318 |
360.22 |
| Jul 15 2025 |
4322 |
356.93 |
| Jul 08 2025 |
2038 |
362.32 |
| Jul 08 2025 |
3313 |
360.22 |
| Jul 08 2025 |
4359 |
356.93 |
| Jul 01 2025 |
2038 |
362.32 |
| Jul 01 2025 |
3266 |
360.22 |
| Jul 01 2025 |
4341 |
356.93 |
| Jun 24 2025 |
1819 |
362.32 |
| Jun 24 2025 |
3296 |
360.22 |
| Jun 24 2025 |
4351 |
356.93 |
| Jun 17 2025 |
1374 |
346.14 |
| Jun 17 2025 |
3214 |
356.38 |
| Jun 17 2025 |
3637 |
339.47 |
| Jun 10 2025 |
1405 |
346.14 |
| Jun 10 2025 |
3148 |
356.38 |
| Jun 10 2025 |
3593 |
339.47 |
| Jun 03 2025 |
1409 |
346.14 |
| Jun 03 2025 |
3182 |
356.38 |
| Jun 03 2025 |
3576 |
339.47 |
| May 27 2025 |
1454 |
346.14 |
| May 27 2025 |
3162 |
356.38 |
| May 27 2025 |
3573 |
339.47 |
| May 20 2025 |
1636 |
346.14 |
| May 20 2025 |
3914 |
383.44 |
| May 20 2025 |
4007 |
348 |
| May 13 2025 |
1699 |
346.14 |
| May 13 2025 |
3945 |
383.44 |
| May 13 2025 |
4007 |
348 |
| May 06 2025 |
1708 |
346.14 |
| May 06 2025 |
3902 |
383.44 |
| May 06 2025 |
3997 |
348 |
| Apr 29 2025 |
1705 |
346.14 |
| Apr 29 2025 |
3944 |
383.44 |
| Apr 29 2025 |
4077 |
348 |
| Apr 22 2025 |
1655 |
346.14 |
| Apr 22 2025 |
3946 |
383.44 |
| Apr 22 2025 |
4133 |
348 |
| Apr 15 2025 |
1647 |
346.14 |
| Apr 15 2025 |
3946 |
383.44 |
| Apr 15 2025 |
4141 |
348 |
| Apr 08 2025 |
1670 |
346.14 |
| Apr 08 2025 |
3995 |
383.44 |
| Apr 08 2025 |
4214 |
348 |
| Apr 01 2025 |
1667 |
346.14 |
| Apr 01 2025 |
3987 |
383.44 |
| Apr 01 2025 |
4215 |
348 |
| Mar 25 2025 |
1692 |
346.14 |
| Mar 25 2025 |
3975 |
383.44 |
| Mar 25 2025 |
4191 |
348 |
| Mar 18 2025 |
1658 |
346.14 |
| Mar 18 2025 |
4021 |
383.44 |
| Mar 18 2025 |
4212 |
348 |
| Mar 11 2025 |
1836 |
361.28 |
| Mar 11 2025 |
4770 |
396.15 |
| Mar 11 2025 |
3716 |
336.95 |
| Mar 04 2025 |
1869 |
361.28 |
| Mar 04 2025 |
4765 |
396.15 |
| Mar 04 2025 |
3737 |
336.95 |
| Feb 25 2025 |
1716 |
356.62 |
| Feb 25 2025 |
4766 |
396.15 |
| Feb 25 2025 |
3535 |
332.29 |
| Feb 18 2025 |
1722 |
356.62 |
| Feb 18 2025 |
4742 |
396.15 |
| Feb 18 2025 |
3538 |
332.29 |
| Feb 11 2025 |
1772 |
356.62 |
| Feb 11 2025 |
4741 |
396.15 |
| Feb 11 2025 |
3538 |
332.29 |
| Feb 04 2025 |
1757 |
356.62 |
| Feb 04 2025 |
4730 |
396.15 |
| Feb 04 2025 |
3530 |
332.29 |
| Jan 29 2025 |
1776 |
356.62 |
| Jan 29 2025 |
4733 |
396.15 |
| Jan 29 2025 |
3524 |
332.29 |
| Jan 22 2025 |
1788 |
356.62 |
| Jan 22 2025 |
4712 |
396.15 |
| Jan 22 2025 |
3520 |
332.29 |
| Jan 15 2025 |
1791 |
356.62 |
| Jan 15 2025 |
4711 |
396.15 |
| Jan 15 2025 |
3517 |
332.29 |
| Jan 08 2025 |
1791 |
356.62 |
| Jan 08 2025 |
2904 |
396.15 |
| Jan 08 2025 |
3491 |
332.29 |
| Jan 01 2025 |
1791 |
356.62 |
| Jan 01 2025 |
2921 |
396.15 |
| Jan 01 2025 |
3495 |
332.29 |
| Dec 25 2024 |
1791 |
356.62 |
| Dec 25 2024 |
2922 |
396.15 |
| Dec 25 2024 |
3491 |
332.29 |
| Dec 18 2024 |
1778 |
356.62 |
| Dec 18 2024 |
2922 |
396.15 |
| Dec 18 2024 |
3491 |
332.29 |
| Dec 11 2024 |
1778 |
356.62 |
| Dec 11 2024 |
2915 |
396.15 |
| Dec 11 2024 |
3489 |
332.29 |
| Dec 04 2024 |
1778 |
356.62 |
| Dec 04 2024 |
2916 |
396.15 |
| Dec 04 2024 |
3490 |
332.29 |
| Nov 27 2024 |
1778 |
356.62 |
| Nov 27 2024 |
2916 |
396.15 |
| Nov 27 2024 |
3490 |
332.29 |
| Nov 20 2024 |
1778 |
356.62 |
| Nov 20 2024 |
2903 |
396.15 |
| Nov 20 2024 |
3491 |
332.29 |
| Nov 13 2024 |
1777 |
356.62 |
| Nov 13 2024 |
2905 |
396.15 |
| Nov 13 2024 |
3488 |
332.29 |
| Nov 06 2024 |
1772 |
356.62 |
| Nov 06 2024 |
2898 |
396.15 |
| Nov 06 2024 |
3488 |
332.29 |
| Oct 30 2024 |
1766 |
356.62 |
| Oct 30 2024 |
2915 |
396.15 |
| Oct 30 2024 |
3480 |
332.29 |
| Oct 23 2024 |
1766 |
356.62 |
| Oct 23 2024 |
2918 |
396.15 |
| Oct 23 2024 |
3687 |
332.29 |
| Oct 16 2024 |
1765 |
356.62 |
| Oct 16 2024 |
2918 |
396.15 |
| Oct 16 2024 |
3690 |
332.29 |
| Oct 09 2024 |
1774 |
356.62 |
| Oct 09 2024 |
2920 |
396.15 |
| Oct 09 2024 |
3690 |
332.29 |
| Oct 02 2024 |
1772 |
356.62 |
| Oct 02 2024 |
2883 |
396.15 |
| Oct 02 2024 |
3683 |
332.29 |
| Sep 25 2024 |
1732 |
356.62 |
| Sep 25 2024 |
2882 |
396.15 |
| Sep 25 2024 |
3692 |
332.29 |
| Sep 18 2024 |
1742 |
356.62 |
| Sep 18 2024 |
2881 |
396.15 |
| Sep 18 2024 |
3649 |
332.29 |
| Sep 11 2024 |
1740 |
356.62 |
| Sep 11 2024 |
2857 |
396.15 |
| Sep 11 2024 |
3654 |
332.29 |
| Sep 04 2024 |
1689 |
356.62 |
| Sep 04 2024 |
2858 |
396.15 |
| Sep 04 2024 |
3603 |
332.29 |
| Aug 28 2024 |
1696 |
356.62 |
| Aug 28 2024 |
2875 |
396.15 |
| Aug 28 2024 |
3651 |
332.29 |
| Aug 21 2024 |
1699 |
356.62 |
| Aug 21 2024 |
2701 |
396.15 |
| Aug 21 2024 |
3675 |
332.29 |
| Aug 14 2024 |
1703 |
356.62 |
| Aug 14 2024 |
2561 |
396.15 |
| Aug 14 2024 |
3559 |
332.29 |
| Aug 07 2024 |
1682 |
356.62 |
| Aug 07 2024 |
4875 |
396.15 |
| Aug 07 2024 |
3573 |
332.29 |
| Jul 31 2024 |
1698 |
356.62 |
| Jul 31 2024 |
4901 |
396.15 |
| Jul 31 2024 |
3582 |
332.29 |
| Jul 24 2024 |
1674 |
356.62 |
| Jul 24 2024 |
4954 |
396.15 |
| Jul 24 2024 |
3529 |
332.29 |
| Jul 17 2024 |
1693 |
356.62 |
| Jul 17 2024 |
4915 |
396.15 |
| Jul 17 2024 |
3560 |
332.29 |
| Jul 10 2024 |
1716 |
356.62 |
| Jul 10 2024 |
2832 |
396.15 |
| Jul 10 2024 |
3517 |
332.29 |
| Jul 03 2024 |
1711 |
356.62 |
| Jul 03 2024 |
2891 |
396.15 |
| Jul 03 2024 |
3540 |
332.29 |
| Jun 26 2024 |
1715 |
356.62 |
| Jun 26 2024 |
2949 |
396.15 |
| Jun 26 2024 |
3498 |
332.29 |
| Jun 19 2024 |
2017 |
367.33 |
| Jun 19 2024 |
785 |
302.7 |
| Jun 19 2024 |
4446 |
354.41 |
| Jun 12 2024 |
1998 |
367.33 |
| Jun 12 2024 |
782 |
302.7 |
| Jun 12 2024 |
4430 |
354.41 |
| Jun 05 2024 |
1994 |
367.33 |
| Jun 05 2024 |
784 |
302.7 |
| Jun 05 2024 |
4459 |
354.41 |
| May 29 2024 |
2016 |
367.33 |
| May 29 2024 |
791 |
302.7 |
| May 29 2024 |
4459 |
354.41 |
| May 22 2024 |
2198 |
367.33 |
| May 22 2024 |
774 |
302.7 |
| May 22 2024 |
4495 |
354.41 |
| May 15 2024 |
2199 |
367.33 |
| May 15 2024 |
2068 |
369.18 |
| May 15 2024 |
3463 |
333.23 |
| May 08 2024 |
1416 |
346.34 |
| May 08 2024 |
2111 |
369.18 |
| May 08 2024 |
3263 |
328.96 |
| May 01 2024 |
1424 |
346.34 |
| May 01 2024 |
2125 |
369.18 |
| May 01 2024 |
3349 |
328.96 |
| Apr 24 2024 |
2477 |
346.34 |
| Apr 24 2024 |
5377 |
379.27 |
| Apr 24 2024 |
4686 |
328.96 |
| Apr 17 2024 |
2669 |
346.34 |
| Apr 17 2024 |
5365 |
379.27 |
| Apr 17 2024 |
4820 |
328.96 |
| Apr 10 2024 |
2647 |
346.34 |
| Apr 10 2024 |
5364 |
379.27 |
| Apr 10 2024 |
4832 |
328.96 |
| Apr 03 2024 |
2678 |
346.34 |
| Apr 03 2024 |
5344 |
379.27 |
| Apr 03 2024 |
4823 |
328.96 |
| Mar 27 2024 |
2729 |
346.34 |
| Mar 27 2024 |
5333 |
379.27 |
| Mar 27 2024 |
4823 |
328.96 |
| Mar 21 2024 |
2749 |
346.34 |
| Mar 21 2024 |
5358 |
379.27 |
| Mar 21 2024 |
4809 |
328.96 |
| Mar 14 2024 |
4039 |
386.78 |
| Mar 14 2024 |
5331 |
379.27 |
| Mar 14 2024 |
6272 |
355.51 |
| Mar 07 2024 |
4050 |
386.78 |
| Mar 07 2024 |
5356 |
379.27 |
| Mar 07 2024 |
6291 |
355.51 |
| Feb 29 2024 |
4138 |
386.78 |
| Feb 29 2024 |
5365 |
379.27 |
| Feb 29 2024 |
6331 |
355.51 |
| Feb 22 2024 |
4119 |
386.78 |
| Feb 22 2024 |
5340 |
379.27 |
| Feb 22 2024 |
6312 |
355.51 |
| Feb 15 2024 |
4114 |
386.78 |
| Feb 15 2024 |
5348 |
379.27 |
| Feb 15 2024 |
6290 |
355.51 |
| Feb 08 2024 |
4090 |
386.78 |
| Feb 08 2024 |
5350 |
379.27 |
| Feb 08 2024 |
6258 |
355.51 |
| Feb 01 2024 |
3940 |
386.78 |
| Feb 01 2024 |
5398 |
379.27 |
| Feb 01 2024 |
6163 |
355.51 |
| Jan 25 2024 |
3922 |
386.78 |
| Jan 25 2024 |
5406 |
379.27 |
| Jan 25 2024 |
6150 |
355.51 |
| Jan 18 2024 |
3922 |
386.78 |
| Jan 18 2024 |
5406 |
379.27 |
| Jan 18 2024 |
6157 |
355.51 |
| Jan 11 2024 |
3922 |
386.78 |
| Jan 11 2024 |
5408 |
379.27 |
| Jan 11 2024 |
6161 |
355.51 |
| Jan 04 2024 |
3922 |
386.78 |
| Jan 04 2024 |
5408 |
379.27 |
| Jan 04 2024 |
6158 |
355.51 |
| Dec 28 2023 |
3922 |
386.78 |
| Dec 28 2023 |
5410 |
379.27 |
| Dec 28 2023 |
6155 |
355.51 |
| Dec 21 2023 |
3922 |
386.78 |
| Dec 21 2023 |
5410 |
379.27 |
| Dec 21 2023 |
6155 |
355.51 |
| Dec 14 2023 |
3922 |
386.78 |
| Dec 14 2023 |
5407 |
379.27 |
| Dec 14 2023 |
6154 |
355.51 |
| Dec 07 2023 |
3922 |
386.78 |
| Dec 07 2023 |
5407 |
379.27 |
| Dec 07 2023 |
6154 |
355.51 |
| Nov 30 2023 |
3908 |
386.78 |
| Nov 30 2023 |
5404 |
379.27 |
| Nov 30 2023 |
6154 |
355.51 |
| Nov 23 2023 |
3908 |
386.78 |
| Nov 23 2023 |
5404 |
379.27 |
| Nov 23 2023 |
6154 |
355.51 |
| Nov 16 2023 |
3908 |
386.78 |
| Nov 16 2023 |
5403 |
379.27 |
| Nov 16 2023 |
6147 |
355.51 |
| Nov 09 2023 |
3909 |
386.78 |
| Nov 09 2023 |
5402 |
379.27 |
| Nov 09 2023 |
6138 |
355.51 |
| Nov 02 2023 |
3909 |
386.78 |
| Nov 02 2023 |
5402 |
379.27 |
| Nov 02 2023 |
6138 |
355.51 |
| Oct 26 2023 |
3849 |
386.78 |
| Oct 26 2023 |
5418 |
379.27 |
| Oct 26 2023 |
6134 |
355.51 |
| Oct 19 2023 |
3864 |
386.78 |
| Oct 19 2023 |
5418 |
379.27 |
| Oct 19 2023 |
6097 |
355.51 |
| Oct 12 2023 |
3863 |
386.78 |
| Oct 12 2023 |
5421 |
379.27 |
| Oct 12 2023 |
6100 |
355.51 |
| Oct 05 2023 |
3862 |
386.78 |
| Oct 05 2023 |
5424 |
379.27 |
| Oct 05 2023 |
6001 |
355.51 |
| Sep 28 2023 |
3957 |
386.78 |
| Sep 28 2023 |
5422 |
379.27 |
| Sep 28 2023 |
6071 |
355.51 |
| Sep 21 2023 |
3946 |
386.78 |
| Sep 21 2023 |
5414 |
379.27 |
| Sep 21 2023 |
6069 |
355.51 |
| Sep 14 2023 |
3980 |
386.78 |
| Sep 14 2023 |
5426 |
379.27 |
| Sep 14 2023 |
6093 |
355.51 |
| Sep 07 2023 |
3993 |
386.78 |
| Sep 07 2023 |
5421 |
379.27 |
| Sep 07 2023 |
6095 |
355.51 |
| Aug 31 2023 |
3998 |
386.78 |
| Aug 31 2023 |
5459 |
379.27 |
| Aug 31 2023 |
6127 |
355.51 |
| Aug 24 2023 |
4023 |
386.78 |
| Aug 24 2023 |
5430 |
379.27 |
| Aug 24 2023 |
6083 |
355.51 |
| Aug 17 2023 |
4013 |
386.78 |
| Aug 17 2023 |
5448 |
379.27 |
| Aug 17 2023 |
6110 |
355.51 |
| Aug 10 2023 |
4017 |
386.78 |
| Aug 10 2023 |
5431 |
379.27 |
| Aug 10 2023 |
6122 |
355.51 |
| Aug 03 2023 |
3983 |
386.78 |
| Aug 03 2023 |
5401 |
379.27 |
| Aug 03 2023 |
6098 |
355.51 |
| Jul 27 2023 |
4000 |
386.78 |
| Jul 27 2023 |
5393 |
379.27 |
| Jul 27 2023 |
6088 |
355.51 |
| Jul 20 2023 |
4041 |
386.78 |
| Jul 20 2023 |
5432 |
379.27 |
| Jul 20 2023 |
6079 |
355.51 |
| Jul 13 2023 |
4034 |
386.78 |
| Jul 13 2023 |
5452 |
379.27 |
| Jul 13 2023 |
6110 |
355.51 |
| Jul 06 2023 |
4067 |
386.78 |
| Jul 06 2023 |
5471 |
379.27 |
| Jul 06 2023 |
6114 |
355.51 |
| Jun 29 2023 |
4050 |
386.78 |
| Jun 29 2023 |
5426 |
379.19 |
| Jun 29 2023 |
6105 |
355.45 |
| Jun 22 2023 |
4065 |
386.78 |
| Jun 22 2023 |
3644 |
404.79 |
| Jun 22 2023 |
7271 |
376.47 |
| Jun 15 2023 |
4064 |
386.78 |
| Jun 15 2023 |
3685 |
404.79 |
| Jun 15 2023 |
7294 |
376.47 |
| Jun 08 2023 |
4101 |
386.78 |
| Jun 08 2023 |
3683 |
404.79 |
| Jun 08 2023 |
7337 |
376.47 |
| Jun 01 2023 |
4160 |
386.78 |
| Jun 01 2023 |
3673 |
404.79 |
| Jun 01 2023 |
7343 |
376.47 |
| May 25 2023 |
4108 |
386.78 |
| May 25 2023 |
3672 |
404.79 |
| May 25 2023 |
7311 |
376.47 |
| May 18 2023 |
4083 |
386.78 |
| May 18 2023 |
3866 |
409.54 |
| May 18 2023 |
7949 |
386.78 |
| May 11 2023 |
4816 |
409.16 |
| May 11 2023 |
3824 |
409.54 |
| May 11 2023 |
9276 |
409.24 |
| May 04 2023 |
4696 |
409.16 |
| May 04 2023 |
3771 |
409.54 |
| May 04 2023 |
9116 |
409.24 |
| Apr 27 2023 |
4634 |
409.16 |
| Apr 27 2023 |
3773 |
409.54 |
| Apr 27 2023 |
9038 |
409.24 |
| Apr 20 2023 |
4588 |
409.16 |
| Apr 20 2023 |
3757 |
409.54 |
| Apr 20 2023 |
8968 |
409.24 |
| Apr 13 2023 |
4721 |
415.4 |
| Apr 13 2023 |
3742 |
409.54 |
| Apr 13 2023 |
8922 |
409.24 |
| Apr 06 2023 |
4650 |
415.4 |
| Apr 06 2023 |
3761 |
409.54 |
| Apr 06 2023 |
8864 |
409.24 |
| Mar 30 2023 |
4603 |
415.4 |
| Mar 30 2023 |
3739 |
409.54 |
| Mar 30 2023 |
8827 |
409.24 |
| Mar 23 2023 |
4628 |
417.38 |
| Mar 23 2023 |
3753 |
409.54 |
| Mar 23 2023 |
9128 |
415.81 |
| Mar 16 2023 |
4581 |
417.38 |
| Mar 16 2023 |
3727 |
409.54 |
| Mar 16 2023 |
9079 |
415.81 |
| Mar 09 2023 |
4428 |
417.38 |
| Mar 09 2023 |
3726 |
409.54 |
| Mar 09 2023 |
8970 |
415.81 |
| Mar 02 2023 |
4394 |
417.38 |
| Mar 02 2023 |
3691 |
409.54 |
| Mar 02 2023 |
8929 |
415.81 |
| Feb 23 2023 |
4410 |
417.38 |
| Feb 23 2023 |
3686 |
409.54 |
| Feb 23 2023 |
8936 |
415.81 |
| Feb 16 2023 |
4317 |
417.38 |
| Feb 16 2023 |
3696 |
409.54 |
| Feb 16 2023 |
8847 |
415.81 |
| Feb 09 2023 |
4318 |
417.38 |
| Feb 09 2023 |
3696 |
409.54 |
| Feb 09 2023 |
8838 |
415.81 |
| Feb 02 2023 |
4322 |
417.38 |
| Feb 02 2023 |
3678 |
409.54 |
| Feb 02 2023 |
8816 |
415.81 |
| Jan 26 2023 |
4320 |
417.38 |
| Jan 26 2023 |
3664 |
409.54 |
| Jan 26 2023 |
8800 |
415.81 |
| Jan 19 2023 |
4320 |
417.38 |
| Jan 19 2023 |
3660 |
409.54 |
| Jan 19 2023 |
8790 |
415.81 |
| Jan 12 2023 |
4320 |
417.38 |
| Jan 12 2023 |
3653 |
409.54 |
| Jan 12 2023 |
8789 |
415.81 |
| Jan 05 2023 |
4320 |
417.38 |
| Jan 05 2023 |
3653 |
409.54 |
| Jan 05 2023 |
8791 |
415.81 |
| Dec 29 2022 |
4320 |
417.38 |
| Dec 29 2022 |
3654 |
409.54 |
| Dec 29 2022 |
8791 |
415.81 |
| Dec 22 2022 |
4320 |
417.38 |
| Dec 22 2022 |
3654 |
409.54 |
| Dec 22 2022 |
8791 |
415.81 |
| Dec 15 2022 |
4305 |
417.38 |
| Dec 15 2022 |
3653 |
409.54 |
| Dec 15 2022 |
8788 |
415.81 |
| Dec 08 2022 |
4305 |
417.38 |
| Dec 08 2022 |
3655 |
409.54 |
| Dec 08 2022 |
8782 |
415.81 |
| Dec 01 2022 |
4305 |
417.38 |
| Dec 01 2022 |
3655 |
409.54 |
| Dec 01 2022 |
8782 |
415.81 |
| Nov 24 2022 |
4305 |
417.38 |
| Nov 24 2022 |
3655 |
409.54 |
| Nov 24 2022 |
8782 |
415.81 |
| Nov 17 2022 |
4290 |
417.38 |
| Nov 17 2022 |
3650 |
409.54 |
| Nov 17 2022 |
8776 |
415.81 |
| Nov 10 2022 |
4291 |
417.38 |
| Nov 10 2022 |
3651 |
409.54 |
| Nov 10 2022 |
8777 |
415.81 |
| Nov 03 2022 |
4289 |
417.38 |
| Nov 03 2022 |
3652 |
409.54 |
| Nov 03 2022 |
8756 |
415.81 |
| Oct 27 2022 |
4289 |
417.38 |
| Oct 27 2022 |
3652 |
409.54 |
| Oct 27 2022 |
8746 |
415.81 |
| Oct 20 2022 |
4296 |
417.38 |
| Oct 20 2022 |
3653 |
409.54 |
| Oct 20 2022 |
8753 |
415.81 |
| Oct 13 2022 |
4289 |
417.38 |
| Oct 13 2022 |
3653 |
409.54 |
| Oct 13 2022 |
8737 |
415.81 |
| Oct 06 2022 |
4295 |
417.38 |
| Oct 06 2022 |
3664 |
409.54 |
| Oct 06 2022 |
8739 |
415.81 |
| Sep 29 2022 |
4287 |
417.38 |
| Sep 29 2022 |
3661 |
409.54 |
| Sep 29 2022 |
8741 |
415.81 |
| Sep 22 2022 |
4275 |
417.38 |
| Sep 22 2022 |
3653 |
409.54 |
| Sep 22 2022 |
8723 |
415.81 |
| Sep 15 2022 |
4266 |
417.38 |
| Sep 15 2022 |
3644 |
409.54 |
| Sep 15 2022 |
8715 |
415.81 |
| Sep 08 2022 |
4277 |
417.38 |
| Sep 08 2022 |
3634 |
409.54 |
| Sep 08 2022 |
8687 |
415.81 |
| Sep 01 2022 |
4242 |
417.38 |
| Sep 01 2022 |
3586 |
409.54 |
| Sep 01 2022 |
8588 |
415.81 |
| Aug 25 2022 |
4202 |
417.38 |
| Aug 25 2022 |
3559 |
409.54 |
| Aug 25 2022 |
8515 |
415.81 |
| Aug 18 2022 |
4144 |
417.38 |
| Aug 18 2022 |
3573 |
409.54 |
| Aug 18 2022 |
8460 |
415.81 |
| Aug 11 2022 |
4123 |
417.38 |
| Aug 11 2022 |
3572 |
409.54 |
| Aug 11 2022 |
8401 |
415.81 |
| Aug 04 2022 |
4098 |
417.38 |
| Aug 04 2022 |
3563 |
409.54 |
| Aug 04 2022 |
8377 |
415.81 |
| Jul 28 2022 |
4043 |
417.38 |
| Jul 28 2022 |
3505 |
409.54 |
| Jul 28 2022 |
8288 |
415.81 |
| Jul 21 2022 |
4018 |
417.38 |
| Jul 21 2022 |
3488 |
409.54 |
| Jul 21 2022 |
8191 |
415.81 |
| Jul 14 2022 |
4005 |
417.38 |
| Jul 14 2022 |
3479 |
409.54 |
| Jul 14 2022 |
8176 |
415.81 |
| Jul 07 2022 |
3946 |
417.38 |
| Jul 07 2022 |
3464 |
409.54 |
| Jul 07 2022 |
8107 |
415.81 |
| Jun 30 2022 |
3911 |
417.38 |
| Jun 30 2022 |
3470 |
409.54 |
| Jun 30 2022 |
8072 |
415.81 |
| Jun 23 2022 |
3903 |
417.38 |
| Jun 23 2022 |
3482 |
409.54 |
| Jun 23 2022 |
8056 |
415.81 |
| Jun 16 2022 |
3845 |
417.38 |
| Jun 16 2022 |
3482 |
409.54 |
| Jun 16 2022 |
7876 |
415.81 |
| Jun 09 2022 |
3792 |
417.38 |
| Jun 09 2022 |
3466 |
409.54 |
| Jun 09 2022 |
7757 |
415.81 |
| Jun 02 2022 |
3852 |
416.66 |
| Jun 02 2022 |
3442 |
409.54 |
| Jun 02 2022 |
7468 |
414.29 |
| May 26 2022 |
3831 |
416.66 |
| May 26 2022 |
3420 |
409.54 |
| May 26 2022 |
7328 |
414.29 |
| May 19 2022 |
3833 |
416.66 |
| May 19 2022 |
4962 |
416.66 |
| May 12 2022 |
3821 |
416.66 |
| May 12 2022 |
4936 |
416.66 |
| May 05 2022 |
3668 |
416.66 |
| May 05 2022 |
4663 |
416.66 |
| Apr 28 2022 |
3826 |
416.66 |
| Apr 28 2022 |
4874 |
416.66 |
| Apr 21 2022 |
3569 |
416.66 |
| Apr 21 2022 |
4572 |
416.66 |
| Apr 14 2022 |
3590 |
416.66 |
| Apr 14 2022 |
4580 |
416.66 |
| Apr 07 2022 |
4399 |
440.36 |
| Apr 07 2022 |
5702 |
440.36 |
| Mar 31 2022 |
4412 |
440.36 |
| Mar 31 2022 |
5605 |
440.36 |
| Mar 24 2022 |
4303 |
440.36 |
| Mar 24 2022 |
5536 |
440.36 |
| Mar 17 2022 |
4299 |
440.36 |
| Mar 17 2022 |
5531 |
440.36 |
| Mar 10 2022 |
4308 |
440.36 |
| Mar 10 2022 |
5498 |
440.36 |
| Mar 03 2022 |
4306 |
440.36 |
| Mar 03 2022 |
5478 |
440.36 |
| Feb 24 2022 |
4107 |
440.36 |
| Feb 24 2022 |
5420 |
440.36 |
| Feb 17 2022 |
3762 |
440.36 |
| Feb 17 2022 |
4853 |
440.36 |
| Feb 10 2022 |
3792 |
440.36 |
| Feb 10 2022 |
4777 |
440.36 |
| Feb 03 2022 |
3842 |
440.36 |
| Feb 03 2022 |
4810 |
440.36 |
| Jan 27 2022 |
3846 |
440.36 |
| Jan 27 2022 |
4833 |
440.36 |
| Jan 20 2022 |
3865 |
440.36 |
| Jan 20 2022 |
4840 |
440.36 |
| Jan 13 2022 |
3865 |
440.36 |
| Jan 13 2022 |
4855 |
440.36 |
| Jan 06 2022 |
3865 |
440.36 |
| Jan 06 2022 |
4856 |
440.36 |
| Dec 30 2021 |
3867 |
440.36 |
| Dec 30 2021 |
4861 |
440.36 |
| Dec 23 2021 |
3867 |
440.36 |
| Dec 23 2021 |
4861 |
440.36 |
| Dec 16 2021 |
3867 |
440.36 |
| Dec 16 2021 |
4861 |
440.36 |
| Dec 09 2021 |
3867 |
440.36 |
| Dec 09 2021 |
4861 |
440.36 |
| Dec 02 2021 |
3867 |
440.36 |
| Dec 02 2021 |
4860 |
440.36 |
| Nov 25 2021 |
3867 |
440.36 |
| Nov 25 2021 |
4860 |
440.36 |
| Nov 18 2021 |
3867 |
440.36 |
| Nov 18 2021 |
4861 |
440.36 |
| Nov 11 2021 |
3868 |
440.36 |
| Nov 11 2021 |
4862 |
440.36 |
| Nov 04 2021 |
3870 |
440.36 |
| Nov 04 2021 |
4912 |
440.36 |
| Oct 28 2021 |
3870 |
440.36 |
| Oct 28 2021 |
4912 |
440.36 |
| Oct 21 2021 |
3870 |
440.36 |
| Oct 21 2021 |
4933 |
440.36 |
| Oct 14 2021 |
3859 |
440.36 |
| Oct 14 2021 |
4935 |
440.36 |
| Oct 07 2021 |
3868 |
440.36 |
| Oct 07 2021 |
4942 |
440.36 |
| Sep 30 2021 |
3877 |
440.36 |
| Sep 30 2021 |
4894 |
440.36 |
| Sep 23 2021 |
3930 |
440.36 |
| Sep 23 2021 |
4883 |
440.36 |
| Sep 16 2021 |
3876 |
440.36 |
| Sep 16 2021 |
4852 |
440.36 |
| Sep 09 2021 |
3923 |
440.36 |
| Sep 09 2021 |
4859 |
440.36 |
| Sep 02 2021 |
4044 |
440.36 |
| Sep 02 2021 |
4951 |
440.36 |
| Aug 26 2021 |
4085 |
440.36 |
| Aug 26 2021 |
4870 |
440.36 |
| Aug 19 2021 |
4138 |
440.36 |
| Aug 19 2021 |
4944 |
440.36 |
| Aug 12 2021 |
4131 |
440.36 |
| Aug 12 2021 |
4964 |
440.36 |
| Aug 05 2021 |
4201 |
440.36 |
| Aug 05 2021 |
4936 |
440.36 |
| Jul 29 2021 |
4310 |
440.36 |
| Jul 29 2021 |
4999 |
440.36 |
| Jul 22 2021 |
4253 |
440.36 |
| Jul 22 2021 |
4850 |
440.36 |
| Jul 15 2021 |
4452 |
440.36 |
| Jul 15 2021 |
4838 |
440.36 |
