| Apr 24 2024 |
842 |
295.43 |
| Apr 24 2024 |
1306 |
295.43 |
| Apr 17 2024 |
917 |
304.6 |
| Apr 17 2024 |
1361 |
330.01 |
| Apr 17 2024 |
4436 |
321.54 |
| Apr 10 2024 |
946 |
304.6 |
| Apr 10 2024 |
3169 |
322.07 |
| Apr 10 2024 |
4281 |
317.7 |
| Apr 03 2024 |
947 |
304.6 |
| Apr 03 2024 |
3148 |
322.07 |
| Apr 03 2024 |
4287 |
317.7 |
| Mar 27 2024 |
2156 |
350.43 |
| Mar 27 2024 |
3620 |
335.13 |
| Mar 27 2024 |
4827 |
329.02 |
| Mar 21 2024 |
2149 |
350.43 |
| Mar 21 2024 |
3640 |
335.13 |
| Mar 21 2024 |
4813 |
329.02 |
| Mar 14 2024 |
2180 |
350.43 |
| Mar 14 2024 |
3614 |
335.13 |
| Mar 14 2024 |
4767 |
329.02 |
| Mar 07 2024 |
2179 |
350.43 |
| Mar 07 2024 |
3637 |
335.13 |
| Mar 07 2024 |
4779 |
329.02 |
| Feb 29 2024 |
2441 |
336.71 |
| Feb 29 2024 |
4099 |
346.44 |
| Feb 29 2024 |
4195 |
316.02 |
| Feb 22 2024 |
2425 |
336.71 |
| Feb 22 2024 |
4084 |
346.44 |
| Feb 22 2024 |
4196 |
316.02 |
| Feb 15 2024 |
3005 |
354.9 |
| Feb 15 2024 |
3290 |
325.6 |
| Feb 15 2024 |
3595 |
304.86 |
| Feb 08 2024 |
2985 |
354.9 |
| Feb 08 2024 |
3291 |
325.6 |
| Feb 08 2024 |
3564 |
304.86 |
| Feb 01 2024 |
2848 |
354.9 |
| Feb 01 2024 |
3323 |
325.6 |
| Feb 01 2024 |
3492 |
304.86 |
| Jan 25 2024 |
2834 |
354.9 |
| Jan 25 2024 |
3318 |
325.6 |
| Jan 25 2024 |
3484 |
304.86 |
| Jan 18 2024 |
2834 |
354.9 |
| Jan 18 2024 |
3312 |
325.6 |
| Jan 18 2024 |
3480 |
304.86 |
| Jan 11 2024 |
2834 |
354.9 |
| Jan 11 2024 |
3312 |
325.6 |
| Jan 11 2024 |
3480 |
304.86 |
| Jan 04 2024 |
2834 |
354.9 |
| Jan 04 2024 |
3313 |
325.6 |
| Jan 04 2024 |
3480 |
304.86 |
| Dec 28 2023 |
2834 |
354.9 |
| Dec 28 2023 |
3314 |
325.6 |
| Dec 28 2023 |
3480 |
304.86 |
| Dec 21 2023 |
2834 |
354.9 |
| Dec 21 2023 |
3314 |
325.6 |
| Dec 21 2023 |
3480 |
304.86 |
| Dec 14 2023 |
2834 |
354.9 |
| Dec 14 2023 |
3313 |
325.6 |
| Dec 14 2023 |
3480 |
304.86 |
| Dec 07 2023 |
2834 |
354.9 |
| Dec 07 2023 |
3313 |
325.6 |
| Dec 07 2023 |
3480 |
304.86 |
| Nov 30 2023 |
2823 |
354.9 |
| Nov 30 2023 |
3312 |
325.6 |
| Nov 30 2023 |
3483 |
304.86 |
| Nov 23 2023 |
2823 |
354.9 |
| Nov 23 2023 |
3312 |
325.6 |
| Nov 23 2023 |
3480 |
304.86 |
| Nov 16 2023 |
2823 |
354.9 |
| Nov 16 2023 |
3312 |
325.6 |
| Nov 16 2023 |
3475 |
304.86 |
| Nov 09 2023 |
2825 |
354.9 |
| Nov 09 2023 |
3311 |
325.6 |
| Nov 09 2023 |
3475 |
304.86 |
| Nov 02 2023 |
2825 |
354.9 |
| Nov 02 2023 |
3311 |
325.6 |
| Nov 02 2023 |
3475 |
304.86 |
| Oct 26 2023 |
2802 |
354.9 |
| Oct 26 2023 |
3319 |
325.6 |
| Oct 26 2023 |
3477 |
304.86 |
| Oct 19 2023 |
2805 |
354.9 |
| Oct 19 2023 |
3318 |
325.6 |
| Oct 19 2023 |
3448 |
304.86 |
| Oct 12 2023 |
2805 |
354.9 |
| Oct 12 2023 |
3321 |
325.6 |
| Oct 12 2023 |
3449 |
304.86 |
| Oct 05 2023 |
2806 |
354.9 |
| Oct 05 2023 |
3318 |
325.6 |
| Oct 05 2023 |
3379 |
304.86 |
| Sep 28 2023 |
2878 |
354.9 |
| Sep 28 2023 |
3317 |
325.6 |
| Sep 28 2023 |
3407 |
304.86 |
| Sep 21 2023 |
2876 |
354.9 |
| Sep 21 2023 |
3309 |
325.6 |
| Sep 21 2023 |
3402 |
304.86 |
| Sep 14 2023 |
2900 |
354.9 |
| Sep 14 2023 |
3319 |
325.6 |
| Sep 14 2023 |
3410 |
304.86 |
| Sep 07 2023 |
2905 |
354.9 |
| Sep 07 2023 |
3324 |
325.6 |
| Sep 07 2023 |
3411 |
304.86 |
| Aug 31 2023 |
2902 |
354.9 |
| Aug 31 2023 |
3358 |
325.6 |
| Aug 31 2023 |
3447 |
304.86 |
| Aug 24 2023 |
2934 |
354.9 |
| Aug 24 2023 |
3353 |
325.6 |
| Aug 24 2023 |
3435 |
304.86 |
| Aug 17 2023 |
2919 |
354.9 |
| Aug 17 2023 |
3375 |
325.6 |
| Aug 17 2023 |
3453 |
304.86 |
| Aug 10 2023 |
2926 |
354.9 |
| Aug 10 2023 |
3380 |
325.6 |
| Aug 10 2023 |
3471 |
304.86 |
| Aug 03 2023 |
2906 |
354.9 |
| Aug 03 2023 |
3359 |
325.6 |
| Aug 03 2023 |
3471 |
304.86 |
| Jul 27 2023 |
2918 |
354.9 |
| Jul 27 2023 |
3373 |
325.6 |
| Jul 27 2023 |
3465 |
304.86 |
| Jul 20 2023 |
2953 |
354.9 |
| Jul 20 2023 |
3399 |
325.6 |
| Jul 20 2023 |
3440 |
304.86 |
| Jul 13 2023 |
2950 |
354.9 |
| Jul 13 2023 |
3428 |
325.6 |
| Jul 13 2023 |
3485 |
304.86 |
| Jul 06 2023 |
2977 |
354.9 |
| Jul 06 2023 |
3452 |
325.6 |
| Jul 06 2023 |
3500 |
304.86 |
| Jun 29 2023 |
2963 |
354.9 |
| Jun 29 2023 |
3427 |
325.6 |
| Jun 29 2023 |
3499 |
304.86 |
| Jun 22 2023 |
2969 |
354.9 |
| Jun 22 2023 |
3426 |
325.6 |
| Jun 22 2023 |
3504 |
304.86 |
| Jun 15 2023 |
2985 |
354.9 |
| Jun 15 2023 |
3459 |
325.6 |
| Jun 15 2023 |
3518 |
304.86 |
| Jun 08 2023 |
3012 |
354.9 |
| Jun 08 2023 |
3470 |
325.6 |
| Jun 08 2023 |
3541 |
304.86 |
| Jun 01 2023 |
3046 |
354.9 |
| Jun 01 2023 |
3423 |
325.6 |
| Jun 01 2023 |
3530 |
304.86 |
| May 25 2023 |
3021 |
354.9 |
| May 25 2023 |
3404 |
325.6 |
| May 25 2023 |
3529 |
304.86 |
| May 18 2023 |
2996 |
354.9 |
| May 18 2023 |
3406 |
325.6 |
| May 18 2023 |
3550 |
304.86 |
| May 11 2023 |
2964 |
354.9 |
| May 11 2023 |
3380 |
325.6 |
| May 11 2023 |
3511 |
304.86 |
| May 04 2023 |
2873 |
354.9 |
| May 04 2023 |
3322 |
325.6 |
| May 04 2023 |
3442 |
304.86 |
| Apr 27 2023 |
2839 |
354.9 |
| Apr 27 2023 |
3325 |
325.6 |
| Apr 27 2023 |
3445 |
304.86 |
| Apr 20 2023 |
2802 |
354.9 |
| Apr 20 2023 |
3803 |
341.27 |
| Apr 20 2023 |
3926 |
316.37 |
| Apr 13 2023 |
3420 |
374.88 |
| Apr 13 2023 |
3779 |
341.27 |
| Apr 13 2023 |
3892 |
316.37 |
| Apr 06 2023 |
3388 |
374.88 |
| Apr 06 2023 |
3778 |
341.27 |
| Apr 06 2023 |
3891 |
316.37 |
| Mar 30 2023 |
3348 |
374.88 |
| Mar 30 2023 |
3765 |
341.27 |
| Mar 30 2023 |
3884 |
316.37 |
| Mar 23 2023 |
3303 |
374.88 |
| Mar 23 2023 |
3724 |
341.27 |
| Mar 23 2023 |
3863 |
316.37 |
| Mar 16 2023 |
3268 |
374.88 |
| Mar 16 2023 |
3700 |
341.27 |
| Mar 16 2023 |
3839 |
316.37 |
| Mar 09 2023 |
3174 |
374.88 |
| Mar 09 2023 |
3673 |
341.27 |
| Mar 09 2023 |
3805 |
316.37 |
| Mar 02 2023 |
3152 |
374.88 |
| Mar 02 2023 |
3642 |
341.27 |
| Mar 02 2023 |
3797 |
316.37 |
| Feb 23 2023 |
3157 |
374.88 |
| Feb 23 2023 |
3630 |
341.27 |
| Feb 23 2023 |
3792 |
316.37 |
| Feb 16 2023 |
3083 |
374.88 |
| Feb 16 2023 |
3603 |
341.27 |
| Feb 16 2023 |
3748 |
316.37 |
| Feb 09 2023 |
3083 |
374.88 |
| Feb 09 2023 |
3591 |
341.27 |
| Feb 09 2023 |
3745 |
316.37 |
| Feb 02 2023 |
3089 |
374.88 |
| Feb 02 2023 |
3566 |
341.27 |
| Feb 02 2023 |
3731 |
316.37 |
| Jan 26 2023 |
3089 |
374.88 |
| Jan 26 2023 |
3557 |
341.27 |
| Jan 26 2023 |
3728 |
316.37 |
| Jan 19 2023 |
3089 |
374.88 |
| Jan 19 2023 |
3544 |
341.27 |
| Jan 19 2023 |
3726 |
316.37 |
| Jan 12 2023 |
3089 |
374.88 |
| Jan 12 2023 |
3542 |
341.27 |
| Jan 12 2023 |
3726 |
316.37 |
| Jan 05 2023 |
3089 |
374.88 |
| Jan 05 2023 |
3542 |
341.27 |
| Jan 05 2023 |
3726 |
316.37 |
| Dec 29 2022 |
3089 |
374.88 |
| Dec 29 2022 |
3542 |
341.27 |
| Dec 29 2022 |
3726 |
316.37 |
| Dec 22 2022 |
3089 |
374.88 |
| Dec 22 2022 |
3542 |
341.27 |
| Dec 22 2022 |
3726 |
316.37 |
| Dec 15 2022 |
3082 |
374.88 |
| Dec 15 2022 |
3540 |
341.27 |
| Dec 15 2022 |
3724 |
316.37 |
| Dec 08 2022 |
3082 |
374.88 |
| Dec 08 2022 |
3537 |
341.27 |
| Dec 08 2022 |
3718 |
316.37 |
| Dec 01 2022 |
3082 |
374.88 |
| Dec 01 2022 |
3537 |
341.27 |
| Dec 01 2022 |
3718 |
316.37 |
| Nov 24 2022 |
3082 |
374.88 |
| Nov 24 2022 |
3537 |
341.27 |
| Nov 24 2022 |
3718 |
316.37 |
| Nov 17 2022 |
3069 |
374.88 |
| Nov 17 2022 |
3535 |
341.27 |
| Nov 17 2022 |
3721 |
316.37 |
| Nov 10 2022 |
3070 |
374.88 |
| Nov 10 2022 |
3535 |
341.27 |
| Nov 10 2022 |
3722 |
316.37 |
| Nov 03 2022 |
3071 |
374.88 |
| Nov 03 2022 |
3525 |
341.27 |
| Nov 03 2022 |
3715 |
316.37 |
| Oct 27 2022 |
3071 |
374.88 |
| Oct 27 2022 |
3520 |
341.27 |
| Oct 27 2022 |
3712 |
316.37 |
| Oct 20 2022 |
3076 |
374.88 |
| Oct 20 2022 |
3520 |
341.27 |
| Oct 20 2022 |
3712 |
316.37 |
| Oct 13 2022 |
3071 |
374.88 |
| Oct 13 2022 |
3520 |
341.27 |
| Oct 13 2022 |
3709 |
316.37 |
| Oct 06 2022 |
3074 |
374.88 |
| Oct 06 2022 |
3523 |
341.27 |
| Oct 06 2022 |
3710 |
316.37 |
| Sep 29 2022 |
3067 |
374.88 |
| Sep 29 2022 |
3530 |
341.27 |
| Sep 29 2022 |
3709 |
316.37 |
| Sep 22 2022 |
3050 |
374.88 |
| Sep 22 2022 |
3526 |
341.27 |
| Sep 22 2022 |
3707 |
316.37 |
| Sep 15 2022 |
3046 |
374.88 |
| Sep 15 2022 |
3521 |
341.27 |
| Sep 15 2022 |
3704 |
316.37 |
| Sep 08 2022 |
3049 |
374.88 |
| Sep 08 2022 |
3496 |
341.27 |
| Sep 08 2022 |
3694 |
316.37 |
| Sep 01 2022 |
3020 |
374.88 |
| Sep 01 2022 |
3439 |
341.27 |
| Sep 01 2022 |
3648 |
316.37 |
| Aug 25 2022 |
2991 |
374.88 |
| Aug 25 2022 |
3401 |
341.27 |
| Aug 25 2022 |
3626 |
316.37 |
| Aug 18 2022 |
2947 |
374.88 |
| Aug 18 2022 |
3389 |
341.27 |
| Aug 18 2022 |
3602 |
316.37 |
| Aug 11 2022 |
2937 |
374.88 |
| Aug 11 2022 |
3338 |
341.27 |
| Aug 11 2022 |
3575 |
316.37 |
| Aug 04 2022 |
2915 |
374.88 |
| Aug 04 2022 |
3333 |
341.27 |
| Aug 04 2022 |
3565 |
316.37 |
| Jul 28 2022 |
2874 |
374.88 |
| Jul 28 2022 |
3270 |
341.27 |
| Jul 28 2022 |
3523 |
316.37 |
| Jul 21 2022 |
2851 |
374.88 |
| Jul 21 2022 |
3208 |
341.27 |
| Jul 21 2022 |
3474 |
316.37 |
| Jul 14 2022 |
2838 |
374.88 |
| Jul 14 2022 |
3202 |
341.27 |
| Jul 14 2022 |
3470 |
316.37 |
| Jul 07 2022 |
2796 |
374.88 |
| Jul 07 2022 |
3167 |
341.27 |
| Jul 07 2022 |
3440 |
316.37 |
| Jun 30 2022 |
2771 |
374.88 |
| Jun 30 2022 |
3160 |
341.27 |
| Jun 30 2022 |
3426 |
316.37 |
| Jun 23 2022 |
2763 |
374.88 |
| Jun 23 2022 |
3137 |
341.27 |
| Jun 23 2022 |
3417 |
316.37 |
| Jun 16 2022 |
2720 |
374.88 |
| Jun 16 2022 |
3014 |
341.27 |
| Jun 16 2022 |
3327 |
316.37 |
| Jun 09 2022 |
2687 |
374.88 |
| Jun 09 2022 |
2993 |
341.27 |
| Jun 09 2022 |
3258 |
316.37 |
| Jun 02 2022 |
2628 |
374.88 |
| Jun 02 2022 |
2893 |
341.27 |
| Jun 02 2022 |
3185 |
316.37 |
| May 26 2022 |
2590 |
374.88 |
| May 26 2022 |
2851 |
341.27 |
| May 26 2022 |
3096 |
316.37 |
| May 19 2022 |
2492 |
374.88 |
| May 19 2022 |
2762 |
341.27 |
| May 19 2022 |
3049 |
316.37 |
| May 12 2022 |
2475 |
374.88 |
| May 12 2022 |
2743 |
341.27 |
| May 12 2022 |
3022 |
316.37 |
| May 05 2022 |
2394 |
374.88 |
| May 05 2022 |
2657 |
341.27 |
| May 05 2022 |
2946 |
316.37 |
| Apr 28 2022 |
2318 |
374.88 |
| Apr 28 2022 |
2594 |
341.27 |
| Apr 28 2022 |
2882 |
316.37 |
| Apr 21 2022 |
2544 |
392.45 |
| Apr 21 2022 |
2890 |
360.31 |
| Apr 21 2022 |
3618 |
343.82 |
| Apr 14 2022 |
2414 |
392.45 |
| Apr 14 2022 |
2853 |
360.31 |
| Apr 14 2022 |
3554 |
343.82 |
| Apr 07 2022 |
2284 |
391.18 |
| Apr 07 2022 |
2753 |
356.82 |
| Apr 07 2022 |
3611 |
347.31 |
| Mar 31 2022 |
2270 |
391.18 |
| Mar 31 2022 |
2748 |
356.82 |
| Mar 31 2022 |
3601 |
347.31 |
| Mar 24 2022 |
2116 |
391.18 |
| Mar 24 2022 |
2693 |
356.82 |
| Mar 24 2022 |
3513 |
347.31 |
| Mar 17 2022 |
2109 |
391.18 |
| Mar 17 2022 |
2652 |
356.82 |
| Mar 17 2022 |
3491 |
347.31 |
| Mar 10 2022 |
1990 |
391.18 |
| Mar 10 2022 |
2636 |
356.82 |
| Mar 10 2022 |
3439 |
347.31 |
| Mar 03 2022 |
4017 |
432.14 |
| Mar 03 2022 |
1505 |
345.18 |
| Mar 03 2022 |
4609 |
379.97 |
| Feb 24 2022 |
4632 |
454.82 |
| Feb 24 2022 |
1995 |
373.75 |
| Feb 24 2022 |
4129 |
414.29 |
| Feb 17 2022 |
4266 |
454.82 |
| Feb 17 2022 |
1966 |
373.75 |
| Feb 17 2022 |
3666 |
414.29 |
| Feb 10 2022 |
4313 |
454.82 |
| Feb 10 2022 |
1957 |
373.75 |
| Feb 10 2022 |
3593 |
414.29 |
| Feb 03 2022 |
4380 |
454.82 |
| Feb 03 2022 |
1932 |
373.75 |
| Feb 03 2022 |
3609 |
414.29 |
| Jan 27 2022 |
4388 |
454.82 |
| Jan 27 2022 |
1920 |
373.75 |
| Jan 27 2022 |
3619 |
414.29 |
| Jan 20 2022 |
4417 |
454.82 |
| Jan 20 2022 |
1919 |
373.75 |
| Jan 20 2022 |
3611 |
414.29 |
| Jan 13 2022 |
4417 |
454.82 |
| Jan 13 2022 |
1905 |
373.75 |
| Jan 13 2022 |
3622 |
414.29 |
| Jan 06 2022 |
4417 |
454.82 |
| Jan 06 2022 |
1906 |
373.75 |
| Jan 06 2022 |
3623 |
414.29 |
| Dec 30 2021 |
4421 |
454.82 |
| Dec 30 2021 |
1911 |
373.75 |
| Dec 30 2021 |
3628 |
414.29 |
| Dec 23 2021 |
4421 |
454.82 |
| Dec 23 2021 |
1911 |
373.75 |
| Dec 23 2021 |
3628 |
414.29 |
| Dec 16 2021 |
4421 |
454.82 |
| Dec 16 2021 |
1911 |
373.75 |
| Dec 16 2021 |
3628 |
414.29 |
| Dec 09 2021 |
4421 |
454.82 |
| Dec 09 2021 |
1911 |
373.75 |
| Dec 09 2021 |
3628 |
414.29 |
| Dec 02 2021 |
4421 |
454.82 |
| Dec 02 2021 |
1910 |
373.75 |
| Dec 02 2021 |
3628 |
414.29 |
| Nov 25 2021 |
4421 |
454.82 |
| Nov 25 2021 |
1910 |
373.75 |
| Nov 25 2021 |
3628 |
414.29 |
| Nov 18 2021 |
4421 |
454.82 |
| Nov 18 2021 |
1911 |
373.75 |
| Nov 18 2021 |
3629 |
414.29 |
| Nov 11 2021 |
4422 |
454.82 |
| Nov 11 2021 |
1911 |
373.75 |
| Nov 11 2021 |
3630 |
414.29 |
| Nov 04 2021 |
4421 |
454.82 |
| Nov 04 2021 |
1911 |
373.75 |
| Nov 04 2021 |
3669 |
414.29 |
| Oct 28 2021 |
4421 |
454.82 |
| Oct 28 2021 |
1912 |
373.75 |
| Oct 28 2021 |
3670 |
414.29 |
| Oct 21 2021 |
4421 |
454.82 |
| Oct 21 2021 |
1912 |
373.75 |
| Oct 21 2021 |
3685 |
414.29 |
| Oct 14 2021 |
4417 |
454.82 |
| Oct 14 2021 |
1912 |
373.75 |
| Oct 14 2021 |
3681 |
414.29 |
| Oct 07 2021 |
4428 |
454.82 |
| Oct 07 2021 |
1910 |
373.75 |
| Oct 07 2021 |
3687 |
414.29 |
| Sep 30 2021 |
4442 |
454.82 |
| Sep 30 2021 |
1873 |
373.75 |
| Sep 30 2021 |
3643 |
414.29 |
| Sep 23 2021 |
4507 |
454.82 |
| Sep 23 2021 |
1821 |
373.75 |
| Sep 23 2021 |
3645 |
414.29 |
| Sep 16 2021 |
4453 |
454.82 |
| Sep 16 2021 |
1801 |
373.75 |
| Sep 16 2021 |
3614 |
414.29 |
| Sep 09 2021 |
4513 |
454.82 |
| Sep 09 2021 |
1773 |
373.75 |
| Sep 09 2021 |
3603 |
414.29 |
| Sep 02 2021 |
4624 |
454.82 |
| Sep 02 2021 |
1719 |
373.75 |
| Sep 02 2021 |
3648 |
414.29 |
| Aug 26 2021 |
4708 |
454.82 |
| Aug 26 2021 |
1684 |
373.75 |
| Aug 26 2021 |
3568 |
414.29 |
| Aug 19 2021 |
4781 |
454.82 |
| Aug 19 2021 |
1666 |
373.75 |
| Aug 19 2021 |
3627 |
414.29 |
| Aug 12 2021 |
4771 |
454.82 |
| Aug 12 2021 |
1638 |
373.75 |
| Aug 12 2021 |
3625 |
414.29 |
| Aug 05 2021 |
4853 |
454.82 |
| Aug 05 2021 |
5755 |
454.82 |
| Jul 29 2021 |
4986 |
454.82 |
| Jul 29 2021 |
5824 |
454.82 |
| Jul 22 2021 |
4948 |
454.82 |
| Jul 22 2021 |
5704 |
454.82 |
| Jul 15 2021 |
5190 |
454.82 |
| Jul 15 2021 |
5704 |
454.82 |
