| Apr 21 2026 |
8600 |
333.43 |
| Apr 14 2026 |
8652 |
333.43 |
| Apr 07 2026 |
9742 |
333.43 |
| Apr 07 2026 |
3875 |
431.36 |
| Apr 07 2026 |
4843 |
431.36 |
| Mar 31 2026 |
9672 |
333.43 |
| Mar 31 2026 |
3881 |
431.36 |
| Mar 31 2026 |
4711 |
431.36 |
| Mar 24 2026 |
9658 |
333.43 |
| Mar 24 2026 |
3873 |
431.36 |
| Mar 24 2026 |
4681 |
431.36 |
| Mar 17 2026 |
9756 |
333.43 |
| Mar 17 2026 |
3826 |
431.36 |
| Mar 17 2026 |
4678 |
431.36 |
| Mar 10 2026 |
9835 |
333.43 |
| Mar 10 2026 |
3725 |
431.36 |
| Mar 10 2026 |
4596 |
431.36 |
| Mar 03 2026 |
9896 |
333.43 |
| Mar 03 2026 |
5097 |
484.41 |
| Mar 03 2026 |
6450 |
484.41 |
| Feb 24 2026 |
10126 |
333.43 |
| Feb 24 2026 |
5652 |
508.77 |
| Feb 24 2026 |
7947 |
508.77 |
| Feb 17 2026 |
10203 |
333.43 |
| Feb 17 2026 |
5624 |
508.77 |
| Feb 17 2026 |
8040 |
508.77 |
| Feb 10 2026 |
10209 |
333.43 |
| Feb 10 2026 |
5647 |
508.77 |
| Feb 10 2026 |
8130 |
508.77 |
| Feb 03 2026 |
10209 |
333.43 |
| Feb 03 2026 |
5737 |
517.12 |
| Feb 03 2026 |
8257 |
517.12 |
| Jan 27 2026 |
10182 |
333.43 |
| Jan 27 2026 |
5785 |
517.12 |
| Jan 27 2026 |
8321 |
517.12 |
| Jan 20 2026 |
10182 |
333.43 |
| Jan 20 2026 |
5831 |
517.12 |
| Jan 20 2026 |
8367 |
517.12 |
| Jan 13 2026 |
10182 |
333.43 |
| Jan 13 2026 |
5846 |
517.12 |
| Jan 13 2026 |
8384 |
517.12 |
| Jan 06 2026 |
10182 |
333.43 |
| Jan 06 2026 |
5848 |
517.12 |
| Jan 06 2026 |
8384 |
517.12 |
| Dec 30 2025 |
10182 |
333.43 |
| Dec 30 2025 |
5860 |
517.12 |
| Dec 30 2025 |
8391 |
517.12 |
| Dec 23 2025 |
10182 |
333.43 |
| Dec 23 2025 |
5862 |
517.12 |
| Dec 23 2025 |
8374 |
517.12 |
| Dec 16 2025 |
10182 |
333.43 |
| Dec 16 2025 |
5862 |
517.12 |
| Dec 16 2025 |
8394 |
517.12 |
| Dec 09 2025 |
9910 |
333.43 |
| Dec 09 2025 |
5862 |
517.12 |
| Dec 09 2025 |
8395 |
517.12 |
| Dec 02 2025 |
9773 |
333.43 |
| Dec 02 2025 |
5865 |
517.12 |
| Dec 02 2025 |
8396 |
517.12 |
| Nov 25 2025 |
9532 |
333.43 |
| Nov 25 2025 |
5865 |
517.12 |
| Nov 25 2025 |
8396 |
517.12 |
| Nov 18 2025 |
9565 |
333.43 |
| Nov 18 2025 |
5865 |
517.12 |
| Nov 18 2025 |
8396 |
517.12 |
| Nov 11 2025 |
9161 |
333.43 |
| Nov 11 2025 |
5857 |
517.12 |
| Nov 11 2025 |
8387 |
517.12 |
| Nov 04 2025 |
9174 |
333.43 |
| Nov 04 2025 |
5858 |
517.12 |
| Nov 04 2025 |
8388 |
517.12 |
| Oct 28 2025 |
9384 |
333.43 |
| Oct 28 2025 |
5856 |
517.12 |
| Oct 28 2025 |
8426 |
517.12 |
| Oct 21 2025 |
9424 |
333.43 |
| Oct 21 2025 |
5856 |
517.12 |
| Oct 21 2025 |
8437 |
517.12 |
| Oct 14 2025 |
9603 |
333.43 |
| Oct 14 2025 |
5856 |
517.12 |
| Oct 14 2025 |
8439 |
517.12 |
| Oct 07 2025 |
9711 |
333.43 |
| Oct 07 2025 |
5854 |
517.12 |
| Oct 07 2025 |
8414 |
517.12 |
| Sep 30 2025 |
9802 |
333.43 |
| Sep 30 2025 |
5848 |
517.12 |
| Sep 30 2025 |
8405 |
517.12 |
| Sep 23 2025 |
9928 |
333.43 |
| Sep 23 2025 |
5878 |
517.12 |
| Sep 23 2025 |
8422 |
517.12 |
| Sep 16 2025 |
9771 |
333.43 |
| Sep 16 2025 |
5886 |
517.12 |
| Sep 16 2025 |
8456 |
517.12 |
| Sep 09 2025 |
9948 |
333.43 |
| Sep 09 2025 |
5882 |
517.12 |
| Sep 09 2025 |
8459 |
517.12 |
| Sep 02 2025 |
8520 |
333.43 |
| Sep 02 2025 |
5773 |
517.12 |
| Sep 02 2025 |
8391 |
517.12 |
| Aug 26 2025 |
8514 |
333.43 |
| Aug 26 2025 |
5863 |
517.12 |
| Aug 26 2025 |
8538 |
517.12 |
| Aug 19 2025 |
8542 |
333.43 |
| Aug 19 2025 |
5789 |
517.12 |
| Aug 19 2025 |
8513 |
517.12 |
| Aug 12 2025 |
9122 |
333.43 |
| Aug 12 2025 |
5724 |
517.12 |
| Aug 12 2025 |
8497 |
517.12 |
| Aug 05 2025 |
9478 |
333.43 |
| Aug 05 2025 |
5774 |
517.12 |
| Aug 05 2025 |
8562 |
517.12 |
| Jul 29 2025 |
9531 |
333.43 |
| Jul 29 2025 |
5685 |
517.12 |
| Jul 29 2025 |
8486 |
517.12 |
| Jul 22 2025 |
9229 |
333.43 |
| Jul 22 2025 |
5871 |
517.12 |
| Jul 22 2025 |
8678 |
517.12 |
| Jul 15 2025 |
9448 |
333.43 |
| Jul 15 2025 |
5760 |
517.12 |
| Jul 15 2025 |
8655 |
517.12 |
| Jul 08 2025 |
9457 |
333.43 |
| Jul 08 2025 |
5741 |
517.12 |
| Jul 08 2025 |
8695 |
517.12 |
| Jul 01 2025 |
9382 |
333.43 |
| Jul 01 2025 |
5666 |
517.12 |
| Jul 01 2025 |
8668 |
517.12 |
| Jun 24 2025 |
9441 |
333.43 |
| Jun 24 2025 |
5709 |
517.12 |
| Jun 24 2025 |
8671 |
517.12 |
| Jun 17 2025 |
9584 |
333.43 |
| Jun 17 2025 |
5736 |
517.12 |
| Jun 17 2025 |
8673 |
517.12 |
| Jun 10 2025 |
8453 |
333.43 |
| Jun 10 2025 |
5598 |
517.12 |
| Jun 10 2025 |
8630 |
517.12 |
| Jun 03 2025 |
8453 |
333.43 |
| Jun 03 2025 |
5688 |
517.12 |
| Jun 03 2025 |
8637 |
517.12 |
| May 27 2025 |
9613 |
333.43 |
| May 27 2025 |
5640 |
517.12 |
| May 27 2025 |
8630 |
517.12 |
| May 20 2025 |
8482 |
333.43 |
| May 20 2025 |
5780 |
515.47 |
| May 20 2025 |
8736 |
515.47 |
| May 13 2025 |
8309 |
333.43 |
| May 13 2025 |
5843 |
515.47 |
| May 13 2025 |
8815 |
515.47 |
| May 06 2025 |
8324 |
333.43 |
| May 06 2025 |
5817 |
515.47 |
| May 06 2025 |
8751 |
515.47 |
| Apr 29 2025 |
5844 |
515.47 |
| Apr 29 2025 |
8883 |
515.47 |
| Apr 22 2025 |
5847 |
515.47 |
| Apr 22 2025 |
8940 |
515.47 |
| Apr 15 2025 |
5934 |
536.49 |
| Apr 15 2025 |
9118 |
536.49 |
| Apr 08 2025 |
6010 |
536.49 |
| Apr 08 2025 |
9254 |
536.49 |
| Apr 01 2025 |
6021 |
536.49 |
| Apr 01 2025 |
9256 |
536.49 |
| Mar 25 2025 |
6015 |
536.49 |
| Mar 25 2025 |
9179 |
536.49 |
| Mar 18 2025 |
6109 |
536.49 |
| Mar 18 2025 |
9257 |
536.49 |
| Mar 11 2025 |
6042 |
529.64 |
| Mar 11 2025 |
9174 |
529.64 |
| Mar 04 2025 |
6017 |
520.35 |
| Mar 04 2025 |
9137 |
520.35 |
| Feb 25 2025 |
5998 |
516.8 |
| Feb 25 2025 |
9046 |
516.8 |
| Feb 18 2025 |
6006 |
516.8 |
| Feb 18 2025 |
9079 |
516.8 |
| Feb 11 2025 |
5967 |
508.35 |
| Feb 11 2025 |
9037 |
508.35 |
| Feb 04 2025 |
5943 |
508.35 |
| Feb 04 2025 |
8976 |
508.35 |
| Jan 29 2025 |
5928 |
508.35 |
| Jan 29 2025 |
8986 |
508.35 |
| Jan 22 2025 |
5965 |
508.35 |
| Jan 22 2025 |
9024 |
508.35 |
| Jan 15 2025 |
5966 |
508.35 |
| Jan 15 2025 |
9027 |
508.35 |
| Jan 08 2025 |
5946 |
508.35 |
| Jan 08 2025 |
8973 |
508.35 |
| Jan 01 2025 |
5956 |
508.35 |
| Jan 01 2025 |
8986 |
508.35 |
| Dec 25 2024 |
5933 |
508.35 |
| Dec 25 2024 |
8966 |
508.35 |
| Dec 18 2024 |
5933 |
508.35 |
| Dec 18 2024 |
8941 |
508.35 |
| Dec 11 2024 |
5930 |
508.35 |
| Dec 11 2024 |
8936 |
508.35 |
| Dec 04 2024 |
5932 |
508.35 |
| Dec 04 2024 |
8937 |
508.35 |
| Nov 27 2024 |
5932 |
508.35 |
| Nov 27 2024 |
8937 |
508.35 |
| Nov 20 2024 |
5931 |
508.35 |
| Nov 20 2024 |
8934 |
508.35 |
| Nov 13 2024 |
5925 |
508.35 |
| Nov 13 2024 |
8931 |
508.35 |
| Nov 06 2024 |
5925 |
508.35 |
| Nov 06 2024 |
8911 |
508.35 |
| Oct 30 2024 |
5880 |
508.35 |
| Oct 30 2024 |
8871 |
508.35 |
| Oct 23 2024 |
5891 |
508.35 |
| Oct 23 2024 |
9237 |
508.35 |
| Oct 16 2024 |
5895 |
508.35 |
| Oct 16 2024 |
9247 |
508.35 |
| Oct 09 2024 |
5879 |
508.35 |
| Oct 09 2024 |
9280 |
508.35 |
| Oct 02 2024 |
5865 |
508.35 |
| Oct 02 2024 |
9253 |
508.35 |
| Sep 25 2024 |
5847 |
508.35 |
| Sep 25 2024 |
9208 |
508.35 |
| Sep 18 2024 |
5835 |
508.35 |
| Sep 18 2024 |
9150 |
508.35 |
| Sep 11 2024 |
5804 |
508.35 |
| Sep 11 2024 |
9190 |
508.35 |
| Sep 04 2024 |
5737 |
508.35 |
| Sep 04 2024 |
9098 |
508.35 |
| Aug 28 2024 |
5726 |
508.35 |
| Aug 28 2024 |
9229 |
508.35 |
| Aug 21 2024 |
5784 |
508.35 |
| Aug 21 2024 |
9294 |
508.35 |
| Aug 14 2024 |
5626 |
508.35 |
| Aug 14 2024 |
9123 |
508.35 |
| Aug 07 2024 |
5627 |
508.35 |
| Aug 07 2024 |
9129 |
508.35 |
| Jul 31 2024 |
5611 |
508.35 |
| Jul 31 2024 |
9176 |
508.35 |
| Jul 24 2024 |
5681 |
508.35 |
| Jul 24 2024 |
9065 |
508.35 |
| Jul 17 2024 |
5691 |
494.56 |
| Jul 17 2024 |
8942 |
494.56 |
| Jul 10 2024 |
5612 |
494.56 |
| Jul 10 2024 |
8851 |
494.56 |
| Jul 03 2024 |
5632 |
494.56 |
| Jul 03 2024 |
8904 |
494.56 |
| Jun 26 2024 |
5484 |
494.56 |
| Jun 26 2024 |
8833 |
494.56 |
| Jun 19 2024 |
5665 |
494.56 |
| Jun 19 2024 |
8901 |
494.56 |
| Jun 12 2024 |
5600 |
494.56 |
| Jun 12 2024 |
8860 |
494.56 |
| Jun 05 2024 |
5628 |
494.56 |
| Jun 05 2024 |
8962 |
494.56 |
| May 29 2024 |
5642 |
494.56 |
| May 29 2024 |
9026 |
494.56 |
| May 22 2024 |
5679 |
490.62 |
| May 22 2024 |
9034 |
490.62 |
| May 15 2024 |
5752 |
490.62 |
| May 15 2024 |
9026 |
490.62 |
| May 08 2024 |
5671 |
484.14 |
| May 08 2024 |
8846 |
484.14 |
| May 01 2024 |
5793 |
490.71 |
| May 01 2024 |
9116 |
490.71 |
| Apr 24 2024 |
6803 |
524.32 |
| Apr 24 2024 |
8783 |
488.49 |
| Apr 24 2024 |
13218 |
486.38 |
| Apr 17 2024 |
7070 |
524.32 |
| Apr 17 2024 |
8748 |
488.49 |
| Apr 17 2024 |
13443 |
486.38 |
| Apr 10 2024 |
7055 |
524.32 |
| Apr 10 2024 |
8743 |
488.49 |
| Apr 10 2024 |
13428 |
486.38 |
| Apr 03 2024 |
7107 |
524.32 |
| Apr 03 2024 |
8735 |
489.34 |
| Apr 03 2024 |
13434 |
486.38 |
| Mar 27 2024 |
7203 |
524.32 |
| Mar 27 2024 |
8708 |
489.34 |
| Mar 27 2024 |
13473 |
486.38 |
| Mar 21 2024 |
7270 |
524.32 |
| Mar 21 2024 |
8728 |
488.49 |
| Mar 21 2024 |
13498 |
486.38 |
| Mar 14 2024 |
7047 |
524.32 |
| Mar 14 2024 |
8718 |
489.34 |
| Mar 14 2024 |
13367 |
486.38 |
| Mar 07 2024 |
7081 |
524.32 |
| Mar 07 2024 |
8769 |
489.34 |
| Mar 07 2024 |
13409 |
486.38 |
| Feb 29 2024 |
7245 |
524.32 |
| Feb 29 2024 |
8778 |
489.34 |
| Feb 29 2024 |
13506 |
486.38 |
| Feb 22 2024 |
7201 |
524.32 |
| Feb 22 2024 |
8731 |
489.34 |
| Feb 22 2024 |
13433 |
486.38 |
| Feb 15 2024 |
7215 |
524.32 |
| Feb 15 2024 |
8757 |
489.34 |
| Feb 15 2024 |
13415 |
486.38 |
| Feb 08 2024 |
7193 |
524.32 |
| Feb 08 2024 |
8758 |
489.34 |
| Feb 08 2024 |
13360 |
486.38 |
| Feb 01 2024 |
7019 |
524.32 |
| Feb 01 2024 |
8816 |
489.34 |
| Feb 01 2024 |
13259 |
486.38 |
| Jan 25 2024 |
6984 |
524.32 |
| Jan 25 2024 |
8827 |
489.34 |
| Jan 25 2024 |
13248 |
486.38 |
| Jan 18 2024 |
6984 |
524.32 |
| Jan 18 2024 |
8835 |
489.34 |
| Jan 18 2024 |
13252 |
486.38 |
| Jan 11 2024 |
6984 |
524.32 |
| Jan 11 2024 |
8832 |
489.34 |
| Jan 11 2024 |
13250 |
486.38 |
| Jan 04 2024 |
6984 |
524.32 |
| Jan 04 2024 |
8833 |
489.34 |
| Jan 04 2024 |
13241 |
486.38 |
| Dec 28 2023 |
6984 |
524.32 |
| Dec 28 2023 |
8836 |
489.34 |
| Dec 28 2023 |
13241 |
486.38 |
| Dec 21 2023 |
6984 |
524.32 |
| Dec 21 2023 |
8836 |
489.34 |
| Dec 21 2023 |
13241 |
486.38 |
| Dec 14 2023 |
6984 |
524.32 |
| Dec 14 2023 |
8835 |
489.34 |
| Dec 14 2023 |
13241 |
486.38 |
| Dec 07 2023 |
6984 |
524.32 |
| Dec 07 2023 |
8835 |
489.34 |
| Dec 07 2023 |
13242 |
486.38 |
| Nov 30 2023 |
6969 |
524.32 |
| Nov 30 2023 |
8831 |
489.34 |
| Nov 30 2023 |
13237 |
486.38 |
| Nov 23 2023 |
6969 |
524.32 |
| Nov 23 2023 |
8831 |
489.34 |
| Nov 23 2023 |
13235 |
486.38 |
| Nov 16 2023 |
6969 |
524.32 |
| Nov 16 2023 |
8830 |
489.34 |
| Nov 16 2023 |
13224 |
486.38 |
| Nov 09 2023 |
6977 |
524.32 |
| Nov 09 2023 |
8827 |
489.34 |
| Nov 09 2023 |
13227 |
486.38 |
| Nov 02 2023 |
6977 |
524.32 |
| Nov 02 2023 |
8827 |
489.34 |
| Nov 02 2023 |
13227 |
486.38 |
| Oct 26 2023 |
6851 |
524.32 |
| Oct 26 2023 |
8867 |
489.34 |
| Oct 26 2023 |
13189 |
486.38 |
| Oct 19 2023 |
6911 |
524.32 |
| Oct 19 2023 |
8867 |
489.34 |
| Oct 19 2023 |
13128 |
486.38 |
| Oct 12 2023 |
6907 |
524.32 |
| Oct 12 2023 |
8883 |
489.34 |
| Oct 12 2023 |
13128 |
486.38 |
| Oct 05 2023 |
6899 |
524.32 |
| Oct 05 2023 |
8881 |
489.34 |
| Oct 05 2023 |
12949 |
486.38 |
| Sep 28 2023 |
7047 |
524.32 |
| Sep 28 2023 |
8886 |
489.34 |
| Sep 28 2023 |
13076 |
486.38 |
| Sep 21 2023 |
7018 |
524.32 |
| Sep 21 2023 |
8888 |
489.34 |
| Sep 21 2023 |
13062 |
486.38 |
| Sep 14 2023 |
7097 |
524.32 |
| Sep 14 2023 |
8903 |
489.34 |
| Sep 14 2023 |
13113 |
486.38 |
| Sep 07 2023 |
7143 |
524.32 |
| Sep 07 2023 |
8926 |
489.34 |
| Sep 07 2023 |
13175 |
486.38 |
| Aug 31 2023 |
7127 |
524.32 |
| Aug 31 2023 |
9010 |
489.34 |
| Aug 31 2023 |
13229 |
486.38 |
| Aug 24 2023 |
7157 |
524.32 |
| Aug 24 2023 |
8955 |
489.34 |
| Aug 24 2023 |
13095 |
486.38 |
| Aug 17 2023 |
7134 |
524.32 |
| Aug 17 2023 |
8984 |
489.34 |
| Aug 17 2023 |
13158 |
486.38 |
| Aug 10 2023 |
7167 |
524.32 |
| Aug 10 2023 |
8970 |
489.34 |
| Aug 10 2023 |
13189 |
486.38 |
| Aug 03 2023 |
7105 |
524.32 |
| Aug 03 2023 |
8937 |
489.34 |
| Aug 03 2023 |
13159 |
486.38 |
| Jul 27 2023 |
7143 |
524.32 |
| Jul 27 2023 |
8923 |
489.34 |
| Jul 27 2023 |
13161 |
486.38 |
| Jul 20 2023 |
7195 |
524.32 |
| Jul 20 2023 |
9152 |
501.4 |
| Jul 20 2023 |
13424 |
497.83 |
| Jul 13 2023 |
7161 |
524.32 |
| Jul 13 2023 |
9153 |
501.4 |
| Jul 13 2023 |
13428 |
497.83 |
| Jul 06 2023 |
7241 |
524.32 |
| Jul 06 2023 |
9184 |
501.4 |
| Jul 06 2023 |
13471 |
497.83 |
| Jun 29 2023 |
7210 |
524.32 |
| Jun 29 2023 |
9131 |
501.4 |
| Jun 29 2023 |
13440 |
497.83 |
| Jun 22 2023 |
7226 |
524.32 |
| Jun 22 2023 |
9111 |
501.4 |
| Jun 22 2023 |
13394 |
497.83 |
| Jun 15 2023 |
7222 |
524.32 |
| Jun 15 2023 |
9128 |
498.7 |
| Jun 15 2023 |
13445 |
497.83 |
| Jun 08 2023 |
7280 |
524.32 |
| Jun 08 2023 |
9120 |
498.7 |
| Jun 08 2023 |
13498 |
497.83 |
| Jun 01 2023 |
7398 |
524.32 |
| Jun 01 2023 |
9004 |
498.7 |
| Jun 01 2023 |
13530 |
497.83 |
| May 25 2023 |
7310 |
524.32 |
| May 25 2023 |
9005 |
502.78 |
| May 25 2023 |
13563 |
501.9 |
| May 18 2023 |
7301 |
524.32 |
| May 18 2023 |
8891 |
502.78 |
| May 18 2023 |
13515 |
501.9 |
| May 11 2023 |
7236 |
524.32 |
| May 11 2023 |
8871 |
502.78 |
| May 11 2023 |
13527 |
501.9 |
| May 04 2023 |
7069 |
524.32 |
| May 04 2023 |
8848 |
507.06 |
| May 04 2023 |
13422 |
506.06 |
| Apr 27 2023 |
6982 |
524.32 |
| Apr 27 2023 |
8808 |
507.06 |
| Apr 27 2023 |
13300 |
506.06 |
| Apr 20 2023 |
9565 |
520.86 |
| Apr 20 2023 |
8771 |
513.31 |
| Apr 20 2023 |
13151 |
503.49 |
| Apr 13 2023 |
9556 |
520.86 |
| Apr 13 2023 |
8721 |
513.31 |
| Apr 13 2023 |
13092 |
503.49 |
| Apr 06 2023 |
9284 |
520.86 |
| Apr 06 2023 |
8699 |
513.31 |
| Apr 06 2023 |
12988 |
503.49 |
| Mar 30 2023 |
9066 |
520.86 |
| Mar 30 2023 |
8666 |
513.31 |
| Mar 30 2023 |
12925 |
503.49 |
| Mar 23 2023 |
9125 |
520.86 |
| Mar 23 2023 |
8583 |
513.31 |
| Mar 23 2023 |
12849 |
503.49 |
| Mar 16 2023 |
9039 |
520.86 |
| Mar 16 2023 |
8612 |
517.25 |
| Mar 16 2023 |
12791 |
503.49 |
| Mar 09 2023 |
8957 |
520.86 |
| Mar 09 2023 |
8722 |
532.12 |
| Mar 09 2023 |
12858 |
512.71 |
| Mar 02 2023 |
8914 |
520.86 |
| Mar 02 2023 |
8539 |
517.25 |
| Mar 02 2023 |
12568 |
503.49 |
| Feb 23 2023 |
8985 |
520.86 |
| Feb 23 2023 |
8671 |
534.11 |
| Feb 23 2023 |
12836 |
514.71 |
| Feb 16 2023 |
8873 |
520.86 |
| Feb 16 2023 |
8634 |
542.64 |
| Feb 16 2023 |
12901 |
527.6 |
| Feb 09 2023 |
8768 |
520.86 |
| Feb 09 2023 |
8617 |
542.64 |
| Feb 09 2023 |
12887 |
527.6 |
| Feb 02 2023 |
8723 |
520.86 |
| Feb 02 2023 |
8573 |
542.64 |
| Feb 02 2023 |
12877 |
527.6 |
| Jan 26 2023 |
8636 |
520.86 |
| Jan 26 2023 |
8538 |
542.64 |
| Jan 26 2023 |
12853 |
527.6 |
| Jan 19 2023 |
8636 |
520.86 |
| Jan 19 2023 |
8518 |
542.64 |
| Jan 19 2023 |
12836 |
527.6 |
| Jan 12 2023 |
8636 |
520.86 |
| Jan 12 2023 |
8518 |
542.64 |
| Jan 12 2023 |
12836 |
527.6 |
| Jan 05 2023 |
8636 |
520.86 |
| Jan 05 2023 |
8518 |
542.64 |
| Jan 05 2023 |
12838 |
527.6 |
| Dec 29 2022 |
8636 |
520.86 |
| Dec 29 2022 |
8518 |
542.64 |
| Dec 29 2022 |
12838 |
527.6 |
| Dec 22 2022 |
8636 |
520.86 |
| Dec 22 2022 |
8518 |
542.64 |
| Dec 22 2022 |
12838 |
527.6 |
| Dec 15 2022 |
8637 |
520.86 |
| Dec 15 2022 |
8513 |
542.64 |
| Dec 15 2022 |
12802 |
527.6 |
| Dec 08 2022 |
8637 |
520.86 |
| Dec 08 2022 |
8507 |
542.64 |
| Dec 08 2022 |
12796 |
527.6 |
| Dec 01 2022 |
8637 |
520.86 |
| Dec 01 2022 |
8507 |
542.64 |
| Dec 01 2022 |
12796 |
527.6 |
| Nov 24 2022 |
8637 |
520.86 |
| Nov 24 2022 |
8507 |
542.64 |
| Nov 24 2022 |
12798 |
527.6 |
| Nov 17 2022 |
8614 |
520.86 |
| Nov 17 2022 |
8503 |
542.64 |
| Nov 17 2022 |
12772 |
527.6 |
| Nov 10 2022 |
8614 |
520.86 |
| Nov 10 2022 |
8503 |
542.64 |
| Nov 10 2022 |
12773 |
527.6 |
| Nov 03 2022 |
8602 |
520.86 |
| Nov 03 2022 |
8474 |
542.64 |
| Nov 03 2022 |
12746 |
527.6 |
| Oct 27 2022 |
8603 |
520.86 |
| Oct 27 2022 |
8454 |
542.64 |
| Oct 27 2022 |
12735 |
527.6 |
| Oct 20 2022 |
8634 |
520.86 |
| Oct 20 2022 |
8455 |
542.64 |
| Oct 20 2022 |
12754 |
527.6 |
| Oct 13 2022 |
8535 |
520.86 |
| Oct 13 2022 |
8455 |
542.64 |
| Oct 13 2022 |
12723 |
527.6 |
| Oct 06 2022 |
8479 |
520.86 |
| Oct 06 2022 |
8461 |
542.64 |
| Oct 06 2022 |
12729 |
527.6 |
| Sep 29 2022 |
8453 |
520.86 |
| Sep 29 2022 |
8482 |
542.64 |
| Sep 29 2022 |
12736 |
527.6 |
| Sep 22 2022 |
8406 |
520.86 |
| Sep 22 2022 |
8472 |
542.64 |
| Sep 22 2022 |
12718 |
527.6 |
| Sep 15 2022 |
8385 |
520.86 |
| Sep 15 2022 |
8471 |
542.64 |
| Sep 15 2022 |
12706 |
527.6 |
| Sep 08 2022 |
8498 |
520.86 |
| Sep 08 2022 |
8387 |
542.64 |
| Sep 08 2022 |
12678 |
527.6 |
| Sep 01 2022 |
8458 |
520.86 |
| Sep 01 2022 |
8295 |
542.64 |
| Sep 01 2022 |
12529 |
527.6 |
| Aug 25 2022 |
8460 |
520.86 |
| Aug 25 2022 |
8207 |
542.64 |
| Aug 25 2022 |
12431 |
527.6 |
| Aug 18 2022 |
8463 |
520.86 |
| Aug 18 2022 |
8181 |
542.64 |
| Aug 18 2022 |
12369 |
527.6 |
| Aug 11 2022 |
8462 |
520.86 |
| Aug 11 2022 |
8057 |
542.64 |
| Aug 11 2022 |
12272 |
527.6 |
| Aug 04 2022 |
8448 |
520.86 |
| Aug 04 2022 |
8046 |
542.64 |
| Aug 04 2022 |
12243 |
527.6 |
| Jul 28 2022 |
8380 |
520.86 |
| Jul 28 2022 |
7912 |
542.64 |
| Jul 28 2022 |
12101 |
527.6 |
| Jul 21 2022 |
8275 |
520.86 |
| Jul 21 2022 |
7788 |
542.64 |
| Jul 21 2022 |
12000 |
527.6 |
| Jul 14 2022 |
8278 |
520.86 |
| Jul 14 2022 |
7765 |
542.64 |
| Jul 14 2022 |
11970 |
527.6 |
| Jul 07 2022 |
8241 |
520.86 |
| Jul 07 2022 |
7708 |
542.64 |
| Jul 07 2022 |
11870 |
527.6 |
| Jun 30 2022 |
8223 |
520.86 |
| Jun 30 2022 |
7678 |
542.64 |
| Jun 30 2022 |
11830 |
527.6 |
| Jun 23 2022 |
8209 |
520.86 |
| Jun 23 2022 |
7637 |
542.64 |
| Jun 23 2022 |
11815 |
527.6 |
| Jun 16 2022 |
8120 |
520.86 |
| Jun 16 2022 |
7351 |
542.64 |
| Jun 16 2022 |
11572 |
527.6 |
| Jun 09 2022 |
7997 |
520.86 |
| Jun 09 2022 |
7250 |
542.64 |
| Jun 09 2022 |
11406 |
527.6 |
| Jun 02 2022 |
7909 |
520.86 |
| Jun 02 2022 |
6995 |
542.64 |
| Jun 02 2022 |
11122 |
527.6 |
| May 26 2022 |
7876 |
520.86 |
| May 26 2022 |
6884 |
542.64 |
| May 26 2022 |
10951 |
527.6 |
| May 19 2022 |
6646 |
542.64 |
| May 19 2022 |
10754 |
542.64 |
| May 12 2022 |
6538 |
542.64 |
| May 12 2022 |
10634 |
542.64 |
| May 05 2022 |
6339 |
542.64 |
| May 05 2022 |
10332 |
542.64 |
| Apr 28 2022 |
6173 |
542.64 |
| Apr 28 2022 |
10127 |
542.64 |
| Apr 21 2022 |
5930 |
542.64 |
| Apr 21 2022 |
9792 |
542.64 |
| Apr 14 2022 |
5797 |
535.38 |
| Apr 14 2022 |
9520 |
535.38 |
| Apr 07 2022 |
5697 |
535.38 |
| Apr 07 2022 |
9362 |
535.38 |
| Mar 31 2022 |
5658 |
535.38 |
| Mar 31 2022 |
9292 |
535.38 |
| Mar 24 2022 |
5510 |
535.38 |
| Mar 24 2022 |
9040 |
535.38 |
| Mar 17 2022 |
6650 |
515.91 |
| Mar 17 2022 |
9284 |
515.91 |
| Mar 10 2022 |
6684 |
515.91 |
| Mar 10 2022 |
9271 |
515.91 |
| Mar 03 2022 |
6845 |
515.91 |
| Mar 03 2022 |
9389 |
515.91 |
| Feb 24 2022 |
6842 |
515.91 |
| Feb 24 2022 |
9385 |
515.91 |
| Feb 17 2022 |
6691 |
515.91 |
| Feb 17 2022 |
8565 |
515.91 |
| Feb 10 2022 |
6743 |
515.91 |
| Feb 10 2022 |
8492 |
515.91 |
| Feb 03 2022 |
6868 |
515.91 |
| Feb 03 2022 |
8621 |
515.91 |
| Jan 27 2022 |
6890 |
515.91 |
| Jan 27 2022 |
8671 |
515.91 |
| Jan 20 2022 |
6899 |
515.91 |
| Jan 20 2022 |
8689 |
515.91 |
| Jan 13 2022 |
6935 |
515.91 |
| Jan 13 2022 |
8732 |
515.91 |
| Jan 06 2022 |
6936 |
515.91 |
| Jan 06 2022 |
8733 |
515.91 |
| Dec 30 2021 |
6942 |
515.91 |
| Dec 30 2021 |
8748 |
515.91 |
| Dec 23 2021 |
6942 |
515.91 |
| Dec 23 2021 |
8748 |
515.91 |
| Dec 16 2021 |
6942 |
515.91 |
| Dec 16 2021 |
8748 |
515.91 |
| Dec 09 2021 |
6942 |
515.91 |
| Dec 09 2021 |
8748 |
515.91 |
| Dec 02 2021 |
6940 |
515.91 |
| Dec 02 2021 |
8753 |
515.91 |
| Nov 25 2021 |
6940 |
515.91 |
| Nov 25 2021 |
8753 |
515.91 |
| Nov 18 2021 |
6941 |
515.91 |
| Nov 18 2021 |
8754 |
515.91 |
| Nov 11 2021 |
6941 |
515.91 |
| Nov 11 2021 |
8755 |
515.91 |
| Nov 04 2021 |
6941 |
515.91 |
| Nov 04 2021 |
8831 |
515.91 |
| Oct 28 2021 |
6941 |
515.91 |
| Oct 28 2021 |
8831 |
515.91 |
| Oct 21 2021 |
6940 |
515.91 |
| Oct 21 2021 |
8859 |
515.91 |
| Oct 14 2021 |
6941 |
515.91 |
| Oct 14 2021 |
8873 |
515.91 |
| Oct 07 2021 |
6945 |
515.91 |
| Oct 07 2021 |
8898 |
515.91 |
| Sep 30 2021 |
6878 |
515.91 |
| Sep 30 2021 |
8853 |
515.91 |
| Sep 23 2021 |
6760 |
515.91 |
| Sep 23 2021 |
8773 |
515.91 |
| Sep 16 2021 |
6736 |
515.91 |
| Sep 16 2021 |
8717 |
515.91 |
| Sep 09 2021 |
6712 |
515.91 |
| Sep 09 2021 |
8778 |
515.91 |
| Sep 02 2021 |
6634 |
515.91 |
| Sep 02 2021 |
8932 |
515.91 |
| Aug 26 2021 |
6727 |
515.91 |
| Aug 26 2021 |
8858 |
515.91 |
| Aug 19 2021 |
6790 |
515.91 |
| Aug 19 2021 |
9062 |
515.91 |
| Aug 12 2021 |
6844 |
515.91 |
| Aug 12 2021 |
9212 |
515.91 |
| Aug 05 2021 |
6868 |
515.91 |
| Aug 05 2021 |
9227 |
515.91 |
| Jul 29 2021 |
6874 |
515.91 |
| Jul 29 2021 |
9356 |
515.91 |
| Jul 22 2021 |
6173 |
500 |
| Jul 22 2021 |
8307 |
500 |
