| Jun 06 2026 |
97 |
276.72 |
| Jun 06 2026 |
1567 |
296.68 |
| Jun 06 2026 |
868 |
264.87 |
| Jun 02 2026 |
96 |
276.72 |
| Jun 02 2026 |
1554 |
296.68 |
| Jun 02 2026 |
871 |
264.87 |
| May 26 2026 |
96 |
276.72 |
| May 26 2026 |
1582 |
296.68 |
| May 26 2026 |
882 |
264.87 |
| May 19 2026 |
96 |
277.11 |
| May 19 2026 |
1558 |
296.68 |
| May 19 2026 |
859 |
264.87 |
| May 12 2026 |
88 |
275.49 |
| May 12 2026 |
1568 |
296.68 |
| May 12 2026 |
874 |
264.87 |
| May 05 2026 |
99 |
275.49 |
| May 05 2026 |
1061 |
276.91 |
| May 05 2026 |
874 |
264.87 |
| Apr 28 2026 |
120 |
275.49 |
| Apr 28 2026 |
1082 |
276.91 |
| Apr 28 2026 |
907 |
264.87 |
| Apr 21 2026 |
179 |
275.49 |
| Apr 21 2026 |
1093 |
276.91 |
| Apr 21 2026 |
954 |
264.87 |
| Apr 14 2026 |
154 |
268.75 |
| Apr 14 2026 |
1019 |
276.91 |
| Apr 14 2026 |
755 |
258.76 |
| Apr 07 2026 |
175 |
268.75 |
| Apr 07 2026 |
1034 |
276.91 |
| Apr 07 2026 |
775 |
258.76 |
| Mar 31 2026 |
180 |
268.75 |
| Mar 31 2026 |
1038 |
276.91 |
| Mar 31 2026 |
783 |
258.76 |
| Mar 24 2026 |
185 |
268.75 |
| Mar 24 2026 |
1044 |
276.91 |
| Mar 24 2026 |
788 |
258.76 |
| Mar 17 2026 |
184 |
268.75 |
| Mar 17 2026 |
1077 |
276.91 |
| Mar 17 2026 |
804 |
258.76 |
| Mar 10 2026 |
192 |
268.75 |
| Mar 10 2026 |
1069 |
276.91 |
| Mar 10 2026 |
807 |
258.76 |
| Mar 03 2026 |
190 |
268.75 |
| Mar 03 2026 |
1074 |
276.91 |
| Mar 03 2026 |
815 |
258.76 |
| Feb 24 2026 |
192 |
268.75 |
| Feb 24 2026 |
1029 |
276.91 |
| Feb 24 2026 |
787 |
258.76 |
| Feb 17 2026 |
207 |
268.75 |
| Feb 17 2026 |
1059 |
276.91 |
| Feb 17 2026 |
812 |
258.76 |
| Feb 10 2026 |
211 |
268.75 |
| Feb 10 2026 |
1052 |
276.91 |
| Feb 10 2026 |
822 |
258.76 |
| Feb 03 2026 |
211 |
268.75 |
| Feb 03 2026 |
1059 |
276.91 |
| Feb 03 2026 |
829 |
258.76 |
| Jan 27 2026 |
217 |
268.75 |
| Jan 27 2026 |
1068 |
276.91 |
| Jan 27 2026 |
827 |
258.76 |
| Jan 20 2026 |
219 |
268.75 |
| Jan 20 2026 |
1070 |
276.91 |
| Jan 20 2026 |
826 |
258.76 |
| Jan 13 2026 |
219 |
268.75 |
| Jan 13 2026 |
1076 |
276.91 |
| Jan 13 2026 |
835 |
258.76 |
| Jan 06 2026 |
219 |
268.75 |
| Jan 06 2026 |
1077 |
276.91 |
| Jan 06 2026 |
837 |
258.76 |
| Dec 30 2025 |
219 |
268.75 |
| Dec 30 2025 |
1077 |
276.91 |
| Dec 30 2025 |
838 |
258.76 |
| Dec 23 2025 |
216 |
268.75 |
| Dec 23 2025 |
1077 |
276.91 |
| Dec 23 2025 |
837 |
258.76 |
| Dec 16 2025 |
220 |
268.75 |
| Dec 16 2025 |
1077 |
276.91 |
| Dec 16 2025 |
838 |
258.76 |
| Dec 09 2025 |
220 |
268.75 |
| Dec 09 2025 |
1077 |
276.91 |
| Dec 09 2025 |
838 |
258.76 |
| Dec 02 2025 |
220 |
268.75 |
| Dec 02 2025 |
1077 |
276.91 |
| Dec 02 2025 |
838 |
258.76 |
| Nov 25 2025 |
220 |
268.75 |
| Nov 25 2025 |
1077 |
276.91 |
| Nov 25 2025 |
838 |
258.76 |
| Nov 18 2025 |
220 |
268.75 |
| Nov 18 2025 |
1077 |
276.91 |
| Nov 18 2025 |
838 |
258.76 |
| Nov 11 2025 |
220 |
268.75 |
| Nov 11 2025 |
1075 |
276.91 |
| Nov 11 2025 |
838 |
258.76 |
| Nov 04 2025 |
220 |
268.75 |
| Nov 04 2025 |
1075 |
276.91 |
| Nov 04 2025 |
838 |
258.76 |
| Oct 28 2025 |
221 |
268.75 |
| Oct 28 2025 |
1075 |
276.91 |
| Oct 28 2025 |
838 |
258.76 |
| Oct 21 2025 |
220 |
268.75 |
| Oct 21 2025 |
1075 |
276.91 |
| Oct 21 2025 |
838 |
258.76 |
| Oct 14 2025 |
220 |
268.75 |
| Oct 14 2025 |
1075 |
276.91 |
| Oct 14 2025 |
838 |
258.76 |
| Oct 07 2025 |
221 |
268.75 |
| Oct 07 2025 |
1075 |
276.91 |
| Oct 07 2025 |
838 |
258.76 |
| Sep 30 2025 |
223 |
268.75 |
| Sep 30 2025 |
1079 |
276.91 |
| Sep 30 2025 |
841 |
258.76 |
| Sep 23 2025 |
223 |
268.75 |
| Sep 23 2025 |
1088 |
276.91 |
| Sep 23 2025 |
850 |
258.76 |
| Sep 16 2025 |
225 |
268.75 |
| Sep 16 2025 |
1087 |
276.91 |
| Sep 16 2025 |
854 |
258.76 |
| Sep 09 2025 |
222 |
268.75 |
| Sep 09 2025 |
1085 |
276.91 |
| Sep 09 2025 |
849 |
258.76 |
| Sep 02 2025 |
221 |
268.75 |
| Sep 02 2025 |
1051 |
276.91 |
| Sep 02 2025 |
824 |
258.76 |
| Aug 26 2025 |
213 |
268.75 |
| Aug 26 2025 |
1081 |
276.91 |
| Aug 26 2025 |
840 |
258.76 |
| Aug 19 2025 |
219 |
268.75 |
| Aug 19 2025 |
1240 |
283.68 |
| Aug 19 2025 |
961 |
263.74 |
| Aug 12 2025 |
220 |
268.75 |
| Aug 12 2025 |
1230 |
283.68 |
| Aug 12 2025 |
957 |
263.74 |
| Aug 05 2025 |
222 |
268.75 |
| Aug 05 2025 |
1229 |
283.68 |
| Aug 05 2025 |
963 |
263.74 |
| Jul 29 2025 |
309 |
278.77 |
| Jul 29 2025 |
1130 |
280.85 |
| Jul 29 2025 |
1067 |
267.94 |
| Jul 22 2025 |
340 |
281.82 |
| Jul 22 2025 |
1370 |
288.75 |
| Jul 22 2025 |
1289 |
275.03 |
| Jul 15 2025 |
348 |
281.82 |
| Jul 15 2025 |
1368 |
288.75 |
| Jul 15 2025 |
1288 |
275.03 |
| Jul 08 2025 |
340 |
281.82 |
| Jul 08 2025 |
1299 |
286.83 |
| Jul 08 2025 |
1302 |
275.16 |
| Jul 01 2025 |
341 |
281.82 |
| Jul 01 2025 |
1325 |
286.83 |
| Jul 01 2025 |
1298 |
275.16 |
| Jun 24 2025 |
396 |
287.81 |
| Jun 24 2025 |
912 |
272.36 |
| Jun 24 2025 |
1472 |
280.89 |
| Jun 17 2025 |
395 |
287.81 |
| Jun 17 2025 |
912 |
272.36 |
| Jun 17 2025 |
1479 |
280.89 |
| Jun 10 2025 |
410 |
287.81 |
| Jun 10 2025 |
922 |
272.36 |
| Jun 10 2025 |
1475 |
280.89 |
| Jun 03 2025 |
399 |
287.81 |
| Jun 03 2025 |
905 |
272.36 |
| Jun 03 2025 |
1472 |
280.89 |
| May 27 2025 |
389 |
287.81 |
| May 27 2025 |
2604 |
327.69 |
| May 27 2025 |
1485 |
280.89 |
| May 20 2025 |
510 |
295.96 |
| May 20 2025 |
2529 |
327.69 |
| May 20 2025 |
1672 |
285.85 |
| May 13 2025 |
517 |
295.96 |
| May 13 2025 |
2504 |
327.69 |
| May 13 2025 |
1676 |
285.85 |
| May 06 2025 |
493 |
295.96 |
| May 06 2025 |
2521 |
327.69 |
| May 06 2025 |
1634 |
285.85 |
| Apr 29 2025 |
531 |
295.96 |
| Apr 29 2025 |
2569 |
327.69 |
| Apr 29 2025 |
1704 |
285.85 |
| Apr 22 2025 |
996 |
323.41 |
| Apr 22 2025 |
2579 |
327.69 |
| Apr 22 2025 |
2522 |
308.87 |
| Apr 15 2025 |
927 |
321.43 |
| Apr 15 2025 |
2578 |
327.69 |
| Apr 15 2025 |
2519 |
308.63 |
| Apr 08 2025 |
982 |
321.43 |
| Apr 08 2025 |
2582 |
327.69 |
| Apr 08 2025 |
2566 |
308.63 |
| Apr 01 2025 |
999 |
321.43 |
| Apr 01 2025 |
2590 |
327.69 |
| Apr 01 2025 |
2576 |
308.63 |
| Mar 25 2025 |
1143 |
329.04 |
| Mar 25 2025 |
2595 |
327.69 |
| Mar 25 2025 |
2785 |
314.5 |
| Mar 18 2025 |
1384 |
340.48 |
| Mar 18 2025 |
2575 |
327.69 |
| Mar 18 2025 |
3113 |
322.38 |
| Mar 11 2025 |
1380 |
340.48 |
| Mar 11 2025 |
2568 |
327.69 |
| Mar 11 2025 |
3108 |
322.38 |
| Mar 04 2025 |
1406 |
340.48 |
| Mar 04 2025 |
2559 |
327.69 |
| Mar 04 2025 |
3131 |
322.38 |
| Feb 25 2025 |
1360 |
340.48 |
| Feb 25 2025 |
2562 |
327.69 |
| Feb 25 2025 |
3103 |
322.38 |
| Feb 18 2025 |
1361 |
340.48 |
| Feb 18 2025 |
2545 |
327.69 |
| Feb 18 2025 |
3109 |
322.38 |
| Feb 11 2025 |
1417 |
340.48 |
| Feb 11 2025 |
2537 |
327.69 |
| Feb 11 2025 |
3113 |
322.38 |
| Feb 04 2025 |
1407 |
340.48 |
| Feb 04 2025 |
2533 |
327.69 |
| Feb 04 2025 |
3105 |
322.38 |
| Jan 29 2025 |
1415 |
340.48 |
| Jan 29 2025 |
2537 |
327.69 |
| Jan 29 2025 |
3101 |
322.38 |
| Jan 22 2025 |
1429 |
340.48 |
| Jan 22 2025 |
2529 |
327.69 |
| Jan 22 2025 |
3102 |
322.38 |
| Jan 15 2025 |
1432 |
340.48 |
| Jan 15 2025 |
2528 |
327.69 |
| Jan 15 2025 |
3105 |
322.38 |
| Jan 08 2025 |
1432 |
340.48 |
| Jan 08 2025 |
1326 |
327.69 |
| Jan 08 2025 |
3090 |
322.38 |
| Jan 01 2025 |
1432 |
340.48 |
| Jan 01 2025 |
1339 |
327.69 |
| Jan 01 2025 |
3095 |
322.38 |
| Dec 25 2024 |
1432 |
340.48 |
| Dec 25 2024 |
1339 |
327.69 |
| Dec 25 2024 |
3095 |
322.38 |
| Dec 18 2024 |
1422 |
340.48 |
| Dec 18 2024 |
1339 |
327.69 |
| Dec 18 2024 |
3096 |
322.38 |
| Dec 11 2024 |
1422 |
340.48 |
| Dec 11 2024 |
1338 |
327.69 |
| Dec 11 2024 |
3092 |
322.38 |
| Dec 04 2024 |
1422 |
340.48 |
| Dec 04 2024 |
1338 |
327.69 |
| Dec 04 2024 |
3092 |
322.38 |
| Nov 27 2024 |
1422 |
340.48 |
| Nov 27 2024 |
1338 |
327.69 |
| Nov 27 2024 |
3092 |
322.38 |
| Nov 20 2024 |
1422 |
340.48 |
| Nov 20 2024 |
1340 |
327.69 |
| Nov 20 2024 |
3092 |
322.38 |
| Nov 13 2024 |
1421 |
340.48 |
| Nov 13 2024 |
1340 |
327.69 |
| Nov 13 2024 |
3090 |
322.38 |
| Nov 06 2024 |
1421 |
340.48 |
| Nov 06 2024 |
1338 |
327.69 |
| Nov 06 2024 |
3087 |
322.38 |
| Oct 30 2024 |
1417 |
340.48 |
| Oct 30 2024 |
1340 |
327.69 |
| Oct 30 2024 |
3082 |
322.38 |
| Oct 23 2024 |
1417 |
340.48 |
| Oct 23 2024 |
1338 |
327.69 |
| Oct 23 2024 |
3270 |
322.38 |
| Oct 16 2024 |
1416 |
340.48 |
| Oct 16 2024 |
1339 |
327.69 |
| Oct 16 2024 |
3273 |
322.38 |
| Oct 09 2024 |
1421 |
340.48 |
| Oct 09 2024 |
1342 |
327.69 |
| Oct 09 2024 |
3263 |
322.38 |
| Oct 02 2024 |
1690 |
352.81 |
| Oct 02 2024 |
1334 |
327.69 |
| Oct 02 2024 |
3601 |
330.37 |
| Sep 25 2024 |
1653 |
352.81 |
| Sep 25 2024 |
1326 |
327.69 |
| Sep 25 2024 |
3614 |
330.37 |
| Sep 18 2024 |
1661 |
352.81 |
| Sep 18 2024 |
1321 |
327.69 |
| Sep 18 2024 |
3574 |
330.37 |
| Sep 11 2024 |
1657 |
352.81 |
| Sep 11 2024 |
1293 |
327.69 |
| Sep 11 2024 |
3577 |
330.37 |
| Sep 04 2024 |
1606 |
352.81 |
| Sep 04 2024 |
1303 |
327.69 |
| Sep 04 2024 |
3532 |
330.37 |
| Aug 28 2024 |
1617 |
352.81 |
| Aug 28 2024 |
1319 |
327.69 |
| Aug 28 2024 |
3577 |
330.37 |
| Aug 21 2024 |
1620 |
352.81 |
| Aug 21 2024 |
1086 |
327.69 |
| Aug 21 2024 |
3602 |
330.37 |
| Aug 14 2024 |
1848 |
362.72 |
| Aug 14 2024 |
1023 |
327.69 |
| Aug 14 2024 |
3781 |
337.95 |
| Aug 07 2024 |
1242 |
335.76 |
| Aug 07 2024 |
1895 |
327.69 |
| Aug 07 2024 |
3547 |
331.72 |
| Jul 31 2024 |
1270 |
335.76 |
| Jul 31 2024 |
4143 |
383.01 |
| Jul 31 2024 |
4354 |
351.51 |
| Jul 24 2024 |
1268 |
335.76 |
| Jul 24 2024 |
4182 |
383.01 |
| Jul 24 2024 |
4301 |
351.51 |
| Jul 17 2024 |
1227 |
335.76 |
| Jul 17 2024 |
4144 |
383.01 |
| Jul 17 2024 |
4345 |
351.51 |
| Jul 10 2024 |
1102 |
335.76 |
| Jul 10 2024 |
2460 |
383.01 |
| Jul 10 2024 |
4284 |
351.51 |
| Jul 03 2024 |
1193 |
335.76 |
| Jul 03 2024 |
2516 |
383.01 |
| Jul 03 2024 |
4307 |
351.51 |
| Jun 26 2024 |
1078 |
335.76 |
| Jun 26 2024 |
2563 |
383.01 |
| Jun 26 2024 |
4272 |
351.51 |
| Jun 19 2024 |
1101 |
335.76 |
| Jun 19 2024 |
2579 |
383.01 |
| Jun 19 2024 |
4333 |
351.51 |
| Jun 12 2024 |
1091 |
335.76 |
| Jun 12 2024 |
2572 |
383.01 |
| Jun 12 2024 |
4310 |
351.51 |
| Jun 05 2024 |
1091 |
335.76 |
| Jun 05 2024 |
1739 |
335.76 |
| May 29 2024 |
1077 |
335.15 |
| May 29 2024 |
1700 |
335.15 |
| May 22 2024 |
1225 |
335.15 |
| May 22 2024 |
1812 |
335.15 |
| May 15 2024 |
1228 |
335.15 |
| May 15 2024 |
1821 |
335.15 |
| Apr 24 2024 |
986 |
291.6 |
| Apr 24 2024 |
1919 |
354.03 |
| Apr 24 2024 |
2831 |
291.6 |
| Apr 17 2024 |
1157 |
291.6 |
| Apr 17 2024 |
1891 |
354.03 |
| Apr 17 2024 |
2968 |
291.6 |
| Apr 10 2024 |
1076 |
288.25 |
| Apr 10 2024 |
1878 |
354.03 |
| Apr 10 2024 |
2835 |
288.25 |
| Apr 03 2024 |
1086 |
288.25 |
| Apr 03 2024 |
1889 |
354.03 |
| Apr 03 2024 |
2837 |
288.25 |
| Mar 27 2024 |
1101 |
288.25 |
| Mar 27 2024 |
1875 |
354.03 |
| Mar 27 2024 |
2852 |
288.25 |
| Mar 21 2024 |
1116 |
288.25 |
| Mar 21 2024 |
1862 |
354.03 |
| Mar 21 2024 |
2862 |
288.25 |
| Mar 14 2024 |
1113 |
288.25 |
| Mar 14 2024 |
1200 |
322.65 |
| Mar 14 2024 |
2826 |
288.25 |
| Mar 07 2024 |
1117 |
288.25 |
| Mar 07 2024 |
1198 |
322.65 |
| Mar 07 2024 |
2832 |
288.25 |
| Feb 29 2024 |
1138 |
288.25 |
| Feb 29 2024 |
1199 |
322.65 |
| Feb 29 2024 |
2847 |
288.25 |
| Feb 22 2024 |
1139 |
288.25 |
| Feb 22 2024 |
1195 |
322.65 |
| Feb 22 2024 |
2860 |
288.25 |
| Feb 15 2024 |
1137 |
288.25 |
| Feb 15 2024 |
1196 |
322.65 |
| Feb 15 2024 |
2849 |
288.25 |
| Feb 08 2024 |
1118 |
288.25 |
| Feb 08 2024 |
1189 |
322.65 |
| Feb 08 2024 |
2823 |
288.25 |
| Feb 01 2024 |
1022 |
288.25 |
| Feb 01 2024 |
1183 |
322.65 |
| Feb 01 2024 |
2765 |
288.25 |
| Jan 25 2024 |
1014 |
288.25 |
| Jan 25 2024 |
1169 |
322.65 |
| Jan 25 2024 |
2761 |
288.25 |
| Jan 18 2024 |
1014 |
288.25 |
| Jan 18 2024 |
1169 |
322.65 |
| Jan 18 2024 |
2759 |
288.25 |
| Jan 11 2024 |
1014 |
288.25 |
| Jan 11 2024 |
1167 |
322.65 |
| Jan 11 2024 |
2761 |
288.25 |
| Jan 04 2024 |
1014 |
288.25 |
| Jan 04 2024 |
1168 |
322.65 |
| Jan 04 2024 |
2763 |
288.25 |
| Dec 28 2023 |
1014 |
288.25 |
| Dec 28 2023 |
1167 |
322.65 |
| Dec 28 2023 |
2764 |
288.25 |
| Dec 21 2023 |
1014 |
288.25 |
| Dec 21 2023 |
1167 |
322.65 |
| Dec 21 2023 |
2764 |
288.25 |
| Dec 14 2023 |
1014 |
288.25 |
| Dec 14 2023 |
1167 |
322.65 |
| Dec 14 2023 |
2765 |
288.25 |
| Dec 07 2023 |
1014 |
288.25 |
| Dec 07 2023 |
1167 |
322.65 |
| Dec 07 2023 |
2765 |
288.25 |
| Nov 30 2023 |
1011 |
288.25 |
| Nov 30 2023 |
1168 |
322.65 |
| Nov 30 2023 |
2763 |
288.25 |
| Nov 23 2023 |
1011 |
288.25 |
| Nov 23 2023 |
1168 |
322.65 |
| Nov 23 2023 |
2758 |
288.25 |
| Nov 16 2023 |
1011 |
288.25 |
| Nov 16 2023 |
1168 |
322.65 |
| Nov 16 2023 |
2755 |
288.25 |
| Nov 09 2023 |
1012 |
288.25 |
| Nov 09 2023 |
1167 |
322.65 |
| Nov 09 2023 |
2764 |
288.25 |
| Nov 02 2023 |
1012 |
288.25 |
| Nov 02 2023 |
1167 |
322.65 |
| Nov 02 2023 |
2764 |
288.25 |
| Oct 26 2023 |
1015 |
288.25 |
| Oct 26 2023 |
1154 |
322.65 |
| Oct 26 2023 |
2769 |
288.25 |
| Oct 19 2023 |
1017 |
288.25 |
| Oct 19 2023 |
1148 |
322.65 |
| Oct 19 2023 |
2743 |
288.25 |
| Oct 12 2023 |
1017 |
288.25 |
| Oct 12 2023 |
1149 |
322.65 |
| Oct 12 2023 |
2742 |
288.25 |
| Oct 05 2023 |
1018 |
288.25 |
| Oct 05 2023 |
1149 |
322.65 |
| Oct 05 2023 |
2685 |
288.25 |
| Sep 28 2023 |
1034 |
288.25 |
| Sep 28 2023 |
1155 |
322.65 |
| Sep 28 2023 |
2705 |
288.25 |
| Sep 21 2023 |
1034 |
288.25 |
| Sep 21 2023 |
1121 |
322.65 |
| Sep 21 2023 |
2704 |
288.25 |
| Sep 14 2023 |
1051 |
288.25 |
| Sep 14 2023 |
1126 |
322.65 |
| Sep 14 2023 |
2709 |
288.25 |
| Sep 07 2023 |
1048 |
288.25 |
| Sep 07 2023 |
1152 |
322.65 |
| Sep 07 2023 |
2715 |
288.25 |
| Aug 31 2023 |
1073 |
288.25 |
| Aug 31 2023 |
1140 |
322.65 |
| Aug 31 2023 |
2741 |
288.25 |
| Aug 24 2023 |
1101 |
288.25 |
| Aug 24 2023 |
1166 |
322.65 |
| Aug 24 2023 |
2741 |
288.25 |
| Aug 17 2023 |
1095 |
288.25 |
| Aug 17 2023 |
1217 |
322.65 |
| Aug 17 2023 |
2772 |
288.25 |
| Aug 10 2023 |
1097 |
288.25 |
| Aug 10 2023 |
5338 |
377.1 |
| Aug 10 2023 |
2772 |
288.25 |
| Aug 03 2023 |
1103 |
288.25 |
| Aug 03 2023 |
5311 |
377.1 |
| Aug 03 2023 |
2779 |
288.25 |
| Jul 27 2023 |
1119 |
288.25 |
| Jul 27 2023 |
5359 |
378.45 |
| Jul 27 2023 |
2779 |
288.25 |
| Jul 20 2023 |
1132 |
288.25 |
| Jul 20 2023 |
5430 |
379.26 |
| Jul 20 2023 |
2765 |
288.25 |
| Jul 13 2023 |
1145 |
288.25 |
| Jul 13 2023 |
5450 |
379.26 |
| Jul 13 2023 |
2795 |
288.25 |
| Jul 06 2023 |
1163 |
288.25 |
| Jul 06 2023 |
4683 |
358.56 |
| Jul 06 2023 |
2808 |
288.25 |
| Jun 29 2023 |
1162 |
288.25 |
| Jun 29 2023 |
4651 |
358.56 |
| Jun 29 2023 |
2795 |
288.25 |
| Jun 22 2023 |
1157 |
288.25 |
| Jun 22 2023 |
4647 |
358.56 |
| Jun 22 2023 |
2812 |
288.25 |
| Jun 15 2023 |
1188 |
288.25 |
| Jun 15 2023 |
4664 |
358.56 |
| Jun 15 2023 |
2841 |
288.25 |
| Jun 08 2023 |
1216 |
288.25 |
| Jun 08 2023 |
4670 |
358.56 |
| Jun 08 2023 |
2873 |
288.25 |
| Jun 01 2023 |
1223 |
288.25 |
| Jun 01 2023 |
4595 |
358.56 |
| Jun 01 2023 |
2871 |
288.25 |
| May 25 2023 |
1227 |
288.25 |
| May 25 2023 |
4569 |
358.56 |
| May 25 2023 |
2873 |
288.25 |
| May 18 2023 |
1230 |
288.25 |
| May 18 2023 |
4540 |
358.56 |
| May 18 2023 |
2876 |
288.25 |
| May 11 2023 |
1219 |
288.25 |
| May 11 2023 |
4514 |
358.56 |
| May 11 2023 |
2842 |
288.25 |
| May 04 2023 |
1191 |
288.25 |
| May 04 2023 |
4462 |
358.56 |
| May 04 2023 |
2797 |
288.25 |
| Apr 27 2023 |
1176 |
288.25 |
| Apr 27 2023 |
4442 |
358.56 |
| Apr 27 2023 |
2786 |
288.25 |
| Apr 20 2023 |
1182 |
288.25 |
| Apr 20 2023 |
4398 |
358.56 |
| Apr 20 2023 |
2800 |
288.25 |
| Apr 13 2023 |
1144 |
288.25 |
| Apr 13 2023 |
4378 |
358.56 |
| Apr 13 2023 |
2788 |
288.25 |
| Apr 06 2023 |
1143 |
288.25 |
| Apr 06 2023 |
4378 |
358.56 |
| Apr 06 2023 |
2792 |
288.25 |
| Mar 30 2023 |
1138 |
288.25 |
| Mar 30 2023 |
4367 |
358.56 |
| Mar 30 2023 |
2787 |
288.25 |
| Mar 23 2023 |
1131 |
288.25 |
| Mar 23 2023 |
4316 |
358.56 |
| Mar 23 2023 |
2772 |
288.25 |
| Mar 16 2023 |
1124 |
288.25 |
| Mar 16 2023 |
4292 |
358.56 |
| Mar 16 2023 |
2760 |
288.25 |
| Mar 09 2023 |
1104 |
288.25 |
| Mar 09 2023 |
4273 |
358.56 |
| Mar 09 2023 |
2746 |
288.25 |
| Mar 02 2023 |
1101 |
288.25 |
| Mar 02 2023 |
4237 |
358.56 |
| Mar 02 2023 |
2746 |
288.25 |
| Feb 23 2023 |
1101 |
288.25 |
| Feb 23 2023 |
4230 |
358.56 |
| Feb 23 2023 |
2741 |
288.25 |
| Feb 16 2023 |
1092 |
288.25 |
| Feb 16 2023 |
4193 |
358.56 |
| Feb 16 2023 |
2716 |
288.25 |
| Feb 09 2023 |
1092 |
288.25 |
| Feb 09 2023 |
4179 |
358.56 |
| Feb 09 2023 |
2713 |
288.25 |
| Feb 02 2023 |
1092 |
288.25 |
| Feb 02 2023 |
4153 |
358.56 |
| Feb 02 2023 |
2693 |
288.25 |
| Jan 26 2023 |
1092 |
288.25 |
| Jan 26 2023 |
4128 |
358.56 |
| Jan 26 2023 |
2689 |
288.25 |
| Jan 19 2023 |
1092 |
288.25 |
| Jan 19 2023 |
4113 |
358.56 |
| Jan 19 2023 |
2678 |
288.25 |
| Jan 12 2023 |
1092 |
288.25 |
| Jan 12 2023 |
4109 |
358.56 |
| Jan 12 2023 |
2678 |
288.25 |
| Jan 05 2023 |
1092 |
288.25 |
| Jan 05 2023 |
4109 |
358.56 |
| Jan 05 2023 |
2678 |
288.25 |
| Dec 29 2022 |
1092 |
288.25 |
| Dec 29 2022 |
4109 |
358.56 |
| Dec 29 2022 |
2677 |
288.25 |
| Dec 22 2022 |
1092 |
288.25 |
| Dec 22 2022 |
4109 |
358.56 |
| Dec 22 2022 |
2677 |
288.25 |
| Dec 15 2022 |
1094 |
288.25 |
| Dec 15 2022 |
4107 |
358.56 |
| Dec 15 2022 |
2682 |
288.25 |
| Dec 08 2022 |
1094 |
288.25 |
| Dec 08 2022 |
4102 |
358.56 |
| Dec 08 2022 |
2679 |
288.25 |
| Dec 01 2022 |
1094 |
288.25 |
| Dec 01 2022 |
4102 |
358.56 |
| Dec 01 2022 |
2679 |
288.25 |
| Nov 24 2022 |
1094 |
288.25 |
| Nov 24 2022 |
4102 |
358.56 |
| Nov 24 2022 |
2679 |
288.25 |
| Nov 17 2022 |
1094 |
288.25 |
| Nov 17 2022 |
4100 |
358.56 |
| Nov 17 2022 |
2681 |
288.25 |
| Nov 10 2022 |
1095 |
288.25 |
| Nov 10 2022 |
4100 |
358.56 |
| Nov 10 2022 |
2682 |
288.25 |
| Nov 03 2022 |
1096 |
288.25 |
| Nov 03 2022 |
4085 |
358.56 |
| Nov 03 2022 |
2675 |
288.25 |
| Oct 27 2022 |
1096 |
288.25 |
| Oct 27 2022 |
4081 |
358.56 |
| Oct 27 2022 |
2672 |
288.25 |
| Oct 20 2022 |
1096 |
288.25 |
| Oct 20 2022 |
4081 |
358.56 |
| Oct 20 2022 |
2673 |
288.25 |
| Oct 13 2022 |
1095 |
288.25 |
| Oct 13 2022 |
4081 |
358.56 |
| Oct 13 2022 |
2674 |
288.25 |
| Oct 06 2022 |
1095 |
288.25 |
| Oct 06 2022 |
4084 |
358.56 |
| Oct 06 2022 |
2674 |
288.25 |
| Sep 29 2022 |
1092 |
288.25 |
| Sep 29 2022 |
4092 |
358.56 |
| Sep 29 2022 |
2675 |
288.25 |
| Sep 22 2022 |
1095 |
288.25 |
| Sep 22 2022 |
4086 |
358.56 |
| Sep 22 2022 |
2680 |
288.25 |
| Sep 15 2022 |
1094 |
288.25 |
| Sep 15 2022 |
4079 |
358.56 |
| Sep 15 2022 |
2680 |
288.25 |
| Sep 08 2022 |
1096 |
288.25 |
| Sep 08 2022 |
4042 |
358.56 |
| Sep 08 2022 |
2681 |
288.25 |
| Sep 01 2022 |
1080 |
288.25 |
| Sep 01 2022 |
3992 |
358.56 |
| Sep 01 2022 |
2655 |
288.25 |
| Aug 25 2022 |
1074 |
288.25 |
| Aug 25 2022 |
3944 |
358.56 |
| Aug 25 2022 |
2396 |
280.67 |
| Aug 18 2022 |
1189 |
297.76 |
| Aug 18 2022 |
3924 |
358.56 |
| Aug 18 2022 |
2483 |
284.21 |
| Aug 11 2022 |
1189 |
297.76 |
| Aug 11 2022 |
3873 |
358.56 |
| Aug 11 2022 |
2475 |
284.21 |
| Aug 04 2022 |
1180 |
297.76 |
| Aug 04 2022 |
3868 |
358.56 |
| Aug 04 2022 |
2467 |
284.21 |
| Jul 28 2022 |
1409 |
311.47 |
| Jul 28 2022 |
3791 |
358.56 |
| Jul 28 2022 |
3162 |
306.43 |
| Jul 21 2022 |
1399 |
311.47 |
| Jul 21 2022 |
3726 |
358.56 |
| Jul 21 2022 |
3116 |
306.43 |
| Jul 14 2022 |
1392 |
311.47 |
| Jul 14 2022 |
3717 |
358.56 |
| Jul 14 2022 |
3109 |
306.43 |
| Jul 07 2022 |
1528 |
320.54 |
| Jul 07 2022 |
4453 |
384.95 |
| Jul 07 2022 |
3781 |
327.08 |
| Jun 30 2022 |
1510 |
320.54 |
| Jun 30 2022 |
4433 |
384.95 |
| Jun 30 2022 |
3773 |
327.08 |
| Jun 23 2022 |
1505 |
320.54 |
| Jun 23 2022 |
4400 |
384.95 |
| Jun 23 2022 |
3748 |
327.08 |
| Jun 16 2022 |
1430 |
344.1 |
| Jun 16 2022 |
4225 |
384.95 |
| Jun 16 2022 |
4579 |
348.9 |
| Jun 09 2022 |
1390 |
344.1 |
| Jun 09 2022 |
4186 |
384.95 |
| Jun 09 2022 |
4501 |
348.9 |
| Jun 02 2022 |
1358 |
344.1 |
| Jun 02 2022 |
4041 |
384.95 |
| Jun 02 2022 |
4390 |
348.9 |
| May 26 2022 |
1340 |
344.1 |
| May 26 2022 |
3977 |
384.95 |
| May 26 2022 |
4280 |
348.9 |
| May 19 2022 |
1352 |
344.1 |
| May 19 2022 |
3852 |
384.95 |
| May 19 2022 |
4177 |
348.9 |
| May 12 2022 |
1349 |
344.1 |
| May 12 2022 |
3821 |
384.95 |
| May 12 2022 |
4136 |
348.9 |
| May 05 2022 |
1625 |
359 |
| May 05 2022 |
3699 |
384.95 |
| May 05 2022 |
4433 |
359.55 |
| Apr 28 2022 |
1772 |
359 |
| Apr 28 2022 |
3605 |
384.95 |
| Apr 28 2022 |
4335 |
359.55 |
| Apr 21 2022 |
1643 |
359 |
| Apr 21 2022 |
3456 |
384.95 |
| Apr 21 2022 |
4182 |
359.55 |
| Apr 14 2022 |
3408 |
384.95 |
| Apr 14 2022 |
5157 |
384.95 |
| Apr 07 2022 |
3363 |
384.95 |
| Apr 07 2022 |
5081 |
384.95 |
| Mar 31 2022 |
3354 |
384.95 |
| Mar 31 2022 |
5066 |
384.95 |
| Mar 24 2022 |
3273 |
384.95 |
| Mar 24 2022 |
4926 |
384.95 |
| Mar 17 2022 |
3737 |
408.38 |
| Mar 17 2022 |
5842 |
408.38 |
| Mar 10 2022 |
3716 |
408.38 |
| Mar 10 2022 |
5738 |
408.38 |
| Mar 03 2022 |
3731 |
408.38 |
| Mar 03 2022 |
5794 |
408.38 |
| Feb 24 2022 |
3717 |
408.38 |
| Feb 24 2022 |
5693 |
408.38 |
| Feb 17 2022 |
3491 |
408.38 |
| Feb 17 2022 |
5318 |
408.38 |
| Feb 10 2022 |
3534 |
408.38 |
| Feb 10 2022 |
5447 |
408.38 |
| Feb 03 2022 |
3590 |
408.38 |
| Feb 03 2022 |
5508 |
408.38 |
| Jan 27 2022 |
3621 |
408.38 |
| Jan 27 2022 |
5540 |
408.38 |
| Jan 20 2022 |
3651 |
408.38 |
| Jan 20 2022 |
5574 |
408.38 |
| Jan 13 2022 |
3678 |
408.38 |
| Jan 13 2022 |
5587 |
408.38 |
| Jan 06 2022 |
3678 |
408.38 |
| Jan 06 2022 |
5587 |
408.38 |
| Dec 30 2021 |
3683 |
408.38 |
| Dec 30 2021 |
5587 |
408.38 |
| Dec 23 2021 |
3683 |
408.38 |
| Dec 23 2021 |
5587 |
408.38 |
| Dec 16 2021 |
3683 |
408.38 |
| Dec 16 2021 |
5587 |
408.38 |
| Dec 09 2021 |
3683 |
408.38 |
| Dec 09 2021 |
5587 |
408.38 |
| Dec 02 2021 |
3685 |
408.38 |
| Dec 02 2021 |
5589 |
408.38 |
| Nov 25 2021 |
3685 |
408.38 |
| Nov 25 2021 |
5589 |
408.38 |
| Nov 18 2021 |
3685 |
408.38 |
| Nov 18 2021 |
5589 |
408.38 |
| Nov 11 2021 |
3685 |
408.38 |
| Nov 11 2021 |
5589 |
408.38 |
| Nov 04 2021 |
3685 |
408.38 |
| Nov 04 2021 |
5611 |
408.38 |
| Oct 28 2021 |
3685 |
408.38 |
| Oct 28 2021 |
5611 |
408.38 |
| Oct 21 2021 |
3685 |
408.38 |
| Oct 21 2021 |
5611 |
408.38 |
| Oct 14 2021 |
3685 |
408.38 |
| Oct 14 2021 |
5623 |
408.38 |
| Oct 07 2021 |
3689 |
408.38 |
| Oct 07 2021 |
5623 |
408.38 |
| Sep 30 2021 |
3642 |
408.38 |
| Sep 30 2021 |
5571 |
408.38 |
| Sep 23 2021 |
3538 |
408.38 |
| Sep 23 2021 |
5454 |
408.38 |
| Sep 16 2021 |
3496 |
408.38 |
| Sep 16 2021 |
5333 |
408.38 |
| Sep 09 2021 |
3481 |
408.38 |
| Sep 09 2021 |
5339 |
408.38 |
| Sep 02 2021 |
2776 |
382.5 |
| Sep 02 2021 |
4092 |
382.5 |
| Aug 26 2021 |
2765 |
382.5 |
| Aug 26 2021 |
4119 |
382.5 |
| Aug 19 2021 |
2600 |
382.5 |
| Aug 19 2021 |
3985 |
382.5 |
| Aug 12 2021 |
2565 |
382.5 |
| Aug 12 2021 |
3967 |
382.5 |
| Aug 05 2021 |
2522 |
382.5 |
| Aug 05 2021 |
3892 |
382.5 |
| Jul 29 2021 |
1792 |
382.5 |
| Jul 29 2021 |
2245 |
382.5 |
| Jul 22 2021 |
1688 |
382.5 |
| Jul 22 2021 |
2062 |
382.5 |
