| Apr 14 2026 |
4572 |
456.1 |
| Apr 14 2026 |
5732 |
456.1 |
| Apr 07 2026 |
4572 |
456.1 |
| Apr 07 2026 |
5728 |
456.1 |
| Mar 31 2026 |
4574 |
456.1 |
| Mar 31 2026 |
5590 |
456.1 |
| Mar 24 2026 |
4562 |
456.1 |
| Mar 24 2026 |
5557 |
456.1 |
| Mar 17 2026 |
4506 |
456.1 |
| Mar 17 2026 |
5552 |
456.1 |
| Mar 10 2026 |
4394 |
456.1 |
| Mar 10 2026 |
5463 |
456.1 |
| Mar 03 2026 |
4360 |
456.1 |
| Mar 03 2026 |
5421 |
456.1 |
| Feb 24 2026 |
4342 |
456.1 |
| Feb 24 2026 |
5443 |
456.1 |
| Feb 17 2026 |
4335 |
456.1 |
| Feb 17 2026 |
5284 |
456.1 |
| Feb 10 2026 |
4307 |
456.1 |
| Feb 10 2026 |
5375 |
456.1 |
| Feb 03 2026 |
4309 |
456.1 |
| Feb 03 2026 |
5380 |
456.1 |
| Jan 27 2026 |
4297 |
456.1 |
| Jan 27 2026 |
5383 |
456.1 |
| Jan 20 2026 |
4286 |
456.1 |
| Jan 20 2026 |
5383 |
456.1 |
| Jan 13 2026 |
4294 |
456.1 |
| Jan 13 2026 |
5381 |
456.1 |
| Jan 06 2026 |
4291 |
456.1 |
| Jan 06 2026 |
5379 |
456.1 |
| Dec 30 2025 |
4288 |
456.1 |
| Dec 30 2025 |
5380 |
456.1 |
| Dec 23 2025 |
4287 |
456.1 |
| Dec 23 2025 |
5370 |
456.1 |
| Dec 16 2025 |
4287 |
456.1 |
| Dec 16 2025 |
5377 |
456.1 |
| Dec 09 2025 |
4287 |
456.1 |
| Dec 09 2025 |
5384 |
456.1 |
| Dec 02 2025 |
4289 |
456.1 |
| Dec 02 2025 |
5386 |
456.1 |
| Nov 25 2025 |
4289 |
456.1 |
| Nov 25 2025 |
5386 |
456.1 |
| Nov 18 2025 |
4289 |
456.1 |
| Nov 18 2025 |
5386 |
456.1 |
| Nov 11 2025 |
4269 |
456.1 |
| Nov 11 2025 |
5371 |
456.1 |
| Nov 04 2025 |
4269 |
456.1 |
| Nov 04 2025 |
5371 |
456.1 |
| Oct 28 2025 |
4273 |
456.1 |
| Oct 28 2025 |
5405 |
456.1 |
| Oct 21 2025 |
4273 |
456.1 |
| Oct 21 2025 |
5646 |
456.1 |
| Oct 14 2025 |
4291 |
456.1 |
| Oct 14 2025 |
5611 |
456.1 |
| Oct 07 2025 |
4286 |
456.1 |
| Oct 07 2025 |
5469 |
456.1 |
| Sep 30 2025 |
4274 |
456.1 |
| Sep 30 2025 |
5494 |
456.1 |
| Sep 23 2025 |
4276 |
456.1 |
| Sep 23 2025 |
5469 |
456.1 |
| Sep 16 2025 |
4173 |
456.1 |
| Sep 16 2025 |
5403 |
456.1 |
| Sep 09 2025 |
4210 |
456.1 |
| Sep 09 2025 |
5335 |
456.1 |
| Sep 02 2025 |
4241 |
456.1 |
| Sep 02 2025 |
5516 |
456.1 |
| Aug 26 2025 |
4249 |
456.1 |
| Aug 26 2025 |
5551 |
456.1 |
| Aug 19 2025 |
4284 |
456.1 |
| Aug 19 2025 |
5485 |
456.1 |
| Aug 12 2025 |
6540 |
456.1 |
| Aug 12 2025 |
7655 |
456.1 |
| Aug 05 2025 |
6529 |
456.1 |
| Aug 05 2025 |
7737 |
456.1 |
| Jul 29 2025 |
6615 |
456.1 |
| Jul 29 2025 |
7884 |
456.1 |
| Jul 22 2025 |
6612 |
456.1 |
| Jul 22 2025 |
7891 |
456.1 |
| Jul 15 2025 |
6579 |
456.1 |
| Jul 15 2025 |
7884 |
456.1 |
| Jul 08 2025 |
6675 |
456.1 |
| Jul 08 2025 |
8332 |
456.1 |
| Jul 01 2025 |
7038 |
456.1 |
| Jul 01 2025 |
8647 |
456.1 |
| Jun 24 2025 |
6760 |
456.1 |
| Jun 24 2025 |
8122 |
456.1 |
| Jun 17 2025 |
6809 |
456.1 |
| Jun 17 2025 |
8137 |
456.1 |
| Jun 10 2025 |
6876 |
456.1 |
| Jun 10 2025 |
8229 |
456.1 |
| Jun 03 2025 |
6806 |
456.1 |
| Jun 03 2025 |
8201 |
456.1 |
| May 27 2025 |
6875 |
456.1 |
| May 27 2025 |
8296 |
456.1 |
| May 20 2025 |
6729 |
456.1 |
| May 20 2025 |
8440 |
456.1 |
| May 13 2025 |
6672 |
456.1 |
| May 13 2025 |
8412 |
456.1 |
| May 06 2025 |
6715 |
456.1 |
| May 06 2025 |
8570 |
456.1 |
| Apr 29 2025 |
6733 |
456.1 |
| Apr 29 2025 |
8694 |
456.1 |
| May 19 2017 |
7867 |
395.56 |
| May 19 2017 |
10054 |
395.56 |
| May 12 2017 |
8018 |
395.56 |
| May 12 2017 |
10124 |
395.56 |
| May 05 2017 |
8028 |
395.56 |
| May 05 2017 |
10177 |
395.56 |
| Apr 28 2017 |
7889 |
395.56 |
| Apr 28 2017 |
10095 |
395.56 |
| Apr 21 2017 |
8053 |
395.56 |
| Apr 21 2017 |
10207 |
395.56 |
| Apr 14 2017 |
8099 |
395.56 |
| Apr 14 2017 |
10255 |
395.56 |
| Apr 07 2017 |
8183 |
395.56 |
| Apr 07 2017 |
10090 |
395.56 |
| Mar 31 2017 |
8421 |
395.56 |
| Mar 31 2017 |
10260 |
395.56 |
| Mar 24 2017 |
8353 |
395.56 |
| Mar 24 2017 |
10151 |
395.56 |
| Mar 17 2017 |
8420 |
395.56 |
| Mar 17 2017 |
10223 |
395.56 |
| Mar 10 2017 |
8519 |
395.56 |
| Mar 10 2017 |
10308 |
395.56 |
| Mar 03 2017 |
8476 |
395.56 |
| Mar 03 2017 |
10279 |
395.56 |
| Feb 24 2017 |
8425 |
395.56 |
| Feb 24 2017 |
10320 |
395.56 |
| Feb 17 2017 |
8269 |
395.56 |
| Feb 17 2017 |
10368 |
395.56 |
| Feb 10 2017 |
8302 |
395.56 |
| Feb 10 2017 |
10430 |
395.56 |
| Feb 03 2017 |
8324 |
395.56 |
| Feb 03 2017 |
10431 |
395.56 |
| Jan 27 2017 |
8332 |
395.56 |
| Jan 27 2017 |
10437 |
395.56 |
| Jan 20 2017 |
8327 |
395.56 |
| Jan 20 2017 |
10414 |
395.56 |
| Jan 13 2017 |
8332 |
395.56 |
| Jan 13 2017 |
10421 |
395.56 |
| Jan 06 2017 |
8317 |
395.56 |
| Jan 06 2017 |
10404 |
395.56 |
| Dec 30 2016 |
8319 |
395.56 |
| Dec 30 2016 |
10405 |
395.56 |
| Dec 23 2016 |
8319 |
395.56 |
| Dec 23 2016 |
10405 |
395.56 |
| Dec 16 2016 |
8323 |
395.56 |
| Dec 16 2016 |
10405 |
395.56 |
| Dec 09 2016 |
8324 |
395.56 |
| Dec 09 2016 |
10408 |
395.56 |
| Dec 02 2016 |
8324 |
395.56 |
| Dec 02 2016 |
10409 |
395.56 |
| Nov 25 2016 |
8320 |
395.56 |
| Nov 25 2016 |
10407 |
395.56 |
| Nov 18 2016 |
8320 |
395.56 |
| Nov 18 2016 |
10407 |
395.56 |
| Nov 11 2016 |
8320 |
395.56 |
| Nov 11 2016 |
10401 |
395.56 |
| Nov 04 2016 |
8320 |
395.56 |
| Nov 04 2016 |
10401 |
395.56 |
| Oct 28 2016 |
8320 |
395.56 |
| Oct 28 2016 |
10418 |
395.56 |
| Oct 21 2016 |
8315 |
395.56 |
| Oct 21 2016 |
10425 |
395.56 |
| Oct 14 2016 |
8340 |
395.56 |
| Oct 14 2016 |
10475 |
395.56 |
| Oct 07 2016 |
8347 |
395.56 |
| Oct 07 2016 |
10470 |
395.56 |
| Sep 30 2016 |
8358 |
395.56 |
| Sep 30 2016 |
10476 |
395.56 |
| Sep 23 2016 |
8361 |
395.56 |
| Sep 23 2016 |
10416 |
395.56 |
| Sep 16 2016 |
8407 |
395.56 |
| Sep 16 2016 |
10442 |
395.56 |
| Sep 09 2016 |
8476 |
395.56 |
| Sep 09 2016 |
10483 |
395.56 |
| Sep 02 2016 |
8611 |
395.56 |
| Sep 02 2016 |
10617 |
395.56 |
| Aug 26 2016 |
8651 |
395.56 |
| Aug 26 2016 |
10347 |
395.56 |
| Aug 19 2016 |
8679 |
395.56 |
| Aug 19 2016 |
10374 |
395.56 |
| Aug 12 2016 |
8792 |
395.56 |
| Aug 12 2016 |
11480 |
395.56 |
| Aug 05 2016 |
8818 |
395.56 |
| Aug 05 2016 |
11567 |
395.56 |
| Jul 29 2016 |
8869 |
395.56 |
| Jul 29 2016 |
11667 |
395.56 |
| Jul 22 2016 |
9032 |
395.56 |
| Jul 22 2016 |
11821 |
395.56 |
| Jun 22 2016 |
4837 |
347.48 |
| Jun 22 2016 |
6760 |
347.48 |
| Jun 15 2016 |
4882 |
347.48 |
| Jun 15 2016 |
6859 |
347.48 |
| Jun 08 2016 |
4947 |
347.48 |
| Jun 08 2016 |
6897 |
347.48 |
| Jun 01 2016 |
5019 |
347.48 |
| Jun 01 2016 |
7164 |
347.48 |
| May 25 2016 |
5031 |
347.48 |
| May 25 2016 |
7177 |
347.48 |
| May 18 2016 |
2094 |
299.39 |
| May 18 2016 |
3288 |
299.39 |
| May 11 2016 |
2107 |
299.39 |
| May 11 2016 |
3255 |
299.39 |
| May 04 2016 |
2071 |
299.39 |
| May 04 2016 |
3238 |
299.39 |
| Apr 27 2016 |
2146 |
299.39 |
| Apr 27 2016 |
3321 |
299.39 |
| Apr 20 2016 |
2718 |
308.15 |
| Apr 20 2016 |
4014 |
308.15 |
| Apr 13 2016 |
3696 |
326.76 |
| Apr 13 2016 |
5535 |
326.76 |
| Apr 06 2016 |
3748 |
326.76 |
| Apr 06 2016 |
5597 |
326.76 |
| Mar 30 2016 |
3701 |
326.76 |
| Mar 30 2016 |
5531 |
326.76 |
| Mar 23 2016 |
3717 |
326.76 |
| Mar 23 2016 |
5636 |
326.76 |
| Mar 16 2016 |
3647 |
326.76 |
| Mar 16 2016 |
5578 |
326.76 |
| Mar 09 2016 |
3645 |
326.76 |
| Mar 09 2016 |
5574 |
326.76 |
| Mar 02 2016 |
3633 |
326.76 |
| Mar 02 2016 |
5568 |
326.76 |
| Feb 24 2016 |
3621 |
326.76 |
| Feb 24 2016 |
5570 |
326.76 |
| Feb 17 2016 |
3644 |
326.76 |
| Feb 17 2016 |
5627 |
326.76 |
| Feb 10 2016 |
3671 |
326.76 |
| Feb 10 2016 |
5660 |
326.76 |
| Feb 03 2016 |
3687 |
326.76 |
| Feb 03 2016 |
5685 |
326.76 |
| Jan 27 2016 |
3690 |
326.76 |
| Jan 27 2016 |
5697 |
326.76 |
| Jan 20 2016 |
3698 |
326.76 |
| Jan 20 2016 |
5702 |
326.76 |
| Jan 13 2016 |
3708 |
326.76 |
| Jan 13 2016 |
5716 |
326.76 |
| Jan 06 2016 |
3713 |
326.76 |
| Jan 06 2016 |
5720 |
326.76 |
| Dec 30 2015 |
3714 |
326.76 |
| Dec 30 2015 |
5719 |
326.76 |
| Dec 23 2015 |
3714 |
326.76 |
| Dec 23 2015 |
5719 |
326.76 |
| Dec 16 2015 |
3714 |
326.76 |
| Dec 16 2015 |
5719 |
326.76 |
| Dec 09 2015 |
3717 |
326.76 |
| Dec 09 2015 |
5720 |
326.76 |
| Dec 02 2015 |
3718 |
326.76 |
| Dec 02 2015 |
5722 |
326.76 |
| Nov 25 2015 |
3718 |
326.76 |
| Nov 25 2015 |
5722 |
326.76 |
| Nov 18 2015 |
3718 |
326.76 |
| Nov 18 2015 |
5722 |
326.76 |
| Nov 11 2015 |
3718 |
326.76 |
| Nov 11 2015 |
5722 |
326.76 |
| Nov 04 2015 |
3718 |
326.76 |
| Nov 04 2015 |
5722 |
326.76 |
| Oct 28 2015 |
3710 |
326.76 |
| Oct 28 2015 |
5716 |
326.76 |
| Oct 21 2015 |
3715 |
326.76 |
| Oct 21 2015 |
5718 |
326.76 |
| Oct 14 2015 |
3715 |
326.76 |
| Oct 14 2015 |
5719 |
326.76 |
| Oct 07 2015 |
3715 |
326.76 |
| Oct 07 2015 |
5714 |
326.76 |
| Sep 30 2015 |
3717 |
326.76 |
| Sep 30 2015 |
5721 |
326.76 |
| Sep 23 2015 |
3722 |
326.76 |
| Sep 23 2015 |
5740 |
326.76 |
| Sep 16 2015 |
3733 |
326.76 |
| Sep 16 2015 |
5740 |
326.76 |
| Sep 09 2015 |
3735 |
326.76 |
| Sep 09 2015 |
5761 |
326.76 |
| Sep 02 2015 |
3706 |
326.76 |
| Sep 02 2015 |
5738 |
326.76 |
| Aug 26 2015 |
3801 |
326.76 |
| Aug 26 2015 |
5826 |
326.76 |
| Aug 19 2015 |
3798 |
326.76 |
| Aug 19 2015 |
5921 |
326.76 |
| Aug 12 2015 |
3820 |
326.76 |
| Aug 12 2015 |
5934 |
326.76 |
| Aug 05 2015 |
3825 |
326.76 |
| Aug 05 2015 |
5931 |
326.76 |
| Jul 29 2015 |
3879 |
326.76 |
| Jul 29 2015 |
5984 |
326.76 |
| Jul 22 2015 |
3862 |
326.76 |
| Jul 22 2015 |
5963 |
326.76 |
| Jul 15 2015 |
3949 |
326.76 |
| Jul 15 2015 |
6080 |
326.76 |
| Jul 08 2015 |
3624 |
321.21 |
| Jul 08 2015 |
5666 |
321.21 |
| Jul 01 2015 |
3693 |
321.21 |
| Jul 01 2015 |
5720 |
321.21 |
| Jun 24 2015 |
4228 |
328.53 |
| Jun 24 2015 |
6451 |
328.53 |
| Jun 17 2015 |
4256 |
328.53 |
| Jun 17 2015 |
6534 |
328.53 |
| Jun 10 2015 |
4294 |
328.53 |
| Jun 10 2015 |
6447 |
328.53 |
| Jun 03 2015 |
4330 |
328.53 |
| Jun 03 2015 |
6590 |
328.53 |
| May 27 2015 |
4329 |
328.53 |
| May 27 2015 |
6578 |
328.53 |
| May 20 2015 |
4375 |
328.53 |
| May 20 2015 |
6658 |
328.53 |
| May 13 2015 |
4367 |
328.53 |
| May 13 2015 |
6687 |
328.53 |
| May 06 2015 |
4197 |
328.53 |
| May 06 2015 |
6501 |
328.53 |
| Apr 29 2015 |
4726 |
334.34 |
| Apr 29 2015 |
7173 |
334.34 |
| Apr 22 2015 |
4753 |
334.34 |
| Apr 22 2015 |
7213 |
334.34 |
| Apr 15 2015 |
2908 |
304.69 |
| Apr 15 2015 |
4576 |
304.69 |
| Apr 08 2015 |
2953 |
304.69 |
| Apr 08 2015 |
4637 |
304.69 |
| Apr 01 2015 |
3003 |
304.69 |
| Apr 01 2015 |
4697 |
304.69 |
| Mar 25 2015 |
2955 |
304.69 |
| Mar 25 2015 |
4579 |
304.69 |
| Mar 18 2015 |
2966 |
304.69 |
| Mar 18 2015 |
4548 |
304.69 |
| Mar 11 2015 |
7594 |
375.32 |
| Mar 11 2015 |
2998 |
304.69 |
| Mar 11 2015 |
9256 |
351.78 |
| Mar 04 2015 |
3045 |
304.69 |
| Mar 04 2015 |
7714 |
375.32 |
| Mar 04 2015 |
9362 |
351.78 |
| Feb 25 2015 |
7759 |
375.32 |
| Feb 25 2015 |
3060 |
304.69 |
| Feb 25 2015 |
9361 |
351.78 |
| Feb 18 2015 |
7828 |
375.32 |
| Feb 18 2015 |
4983 |
333.67 |
| Feb 18 2015 |
9272 |
350.33 |
| Feb 11 2015 |
7862 |
375.32 |
| Feb 11 2015 |
4991 |
333.67 |
| Feb 11 2015 |
9296 |
350.33 |
| Feb 04 2015 |
5002 |
333.67 |
| Feb 04 2015 |
7894 |
375.32 |
| Feb 04 2015 |
9316 |
350.33 |
| Jan 28 2015 |
5012 |
333.67 |
| Jan 28 2015 |
7887 |
375.32 |
| Jan 28 2015 |
9324 |
350.33 |
| Jan 21 2015 |
5028 |
333.67 |
| Jan 21 2015 |
7900 |
375.32 |
| Jan 21 2015 |
9344 |
350.33 |
| Jan 14 2015 |
7910 |
375.32 |
| Jan 14 2015 |
5039 |
333.67 |
| Jan 14 2015 |
9363 |
350.33 |
| Jan 07 2015 |
7910 |
375.32 |
| Jan 07 2015 |
5032 |
333.67 |
| Jan 07 2015 |
9344 |
350.33 |
| Dec 31 2014 |
5033 |
333.67 |
| Dec 31 2014 |
7910 |
375.32 |
| Dec 31 2014 |
9344 |
350.33 |
| Dec 24 2014 |
7910 |
375.32 |
| Dec 24 2014 |
5033 |
333.67 |
| Dec 24 2014 |
9344 |
350.33 |
| Dec 17 2014 |
5032 |
333.67 |
| Dec 17 2014 |
7910 |
375.32 |
| Dec 17 2014 |
9343 |
350.33 |
| Dec 10 2014 |
5032 |
333.67 |
| Dec 10 2014 |
7910 |
375.32 |
| Dec 10 2014 |
9343 |
350.33 |
| Dec 03 2014 |
5032 |
333.67 |
| Dec 03 2014 |
7910 |
375.32 |
| Dec 03 2014 |
9343 |
350.33 |
| Nov 26 2014 |
7910 |
375.32 |
| Nov 26 2014 |
5032 |
333.67 |
| Nov 26 2014 |
9343 |
350.33 |
| Nov 19 2014 |
5032 |
333.67 |
| Nov 19 2014 |
7910 |
375.32 |
| Nov 19 2014 |
9343 |
350.33 |
| Nov 12 2014 |
5032 |
333.67 |
| Nov 12 2014 |
7910 |
375.32 |
| Nov 12 2014 |
9343 |
350.33 |
| Nov 05 2014 |
7910 |
375.32 |
| Nov 05 2014 |
5032 |
333.67 |
| Nov 05 2014 |
9343 |
350.33 |
| Oct 29 2014 |
7909 |
375.32 |
| Oct 29 2014 |
5032 |
333.67 |
| Oct 29 2014 |
9341 |
350.33 |
| Oct 22 2014 |
5017 |
333.67 |
| Oct 22 2014 |
7902 |
375.32 |
| Oct 22 2014 |
9351 |
350.33 |
| Oct 15 2014 |
7878 |
375.32 |
| Oct 15 2014 |
5011 |
333.67 |
| Oct 15 2014 |
9340 |
350.33 |
| Oct 08 2014 |
7886 |
375.32 |
| Oct 08 2014 |
5010 |
333.67 |
| Oct 08 2014 |
9350 |
350.33 |
| Oct 01 2014 |
5020 |
333.67 |
| Oct 01 2014 |
7891 |
375.32 |
| Oct 01 2014 |
9357 |
350.33 |
| Sep 24 2014 |
5049 |
333.67 |
| Sep 24 2014 |
7920 |
375.32 |
| Sep 24 2014 |
9337 |
350.33 |
| Sep 17 2014 |
7872 |
375.32 |
| Sep 17 2014 |
5381 |
338 |
| Sep 17 2014 |
7863 |
335.87 |
| Sep 10 2014 |
5316 |
338 |
| Sep 10 2014 |
7882 |
375.32 |
| Sep 10 2014 |
7853 |
335.87 |
| Sep 03 2014 |
5348 |
338 |
| Sep 03 2014 |
7901 |
375.32 |
| Sep 03 2014 |
7881 |
335.87 |
| Aug 27 2014 |
5398 |
338 |
| Aug 27 2014 |
7821 |
375.32 |
| Aug 27 2014 |
7875 |
335.87 |
| Aug 20 2014 |
7820 |
375.32 |
| Aug 20 2014 |
5381 |
338 |
| Aug 20 2014 |
7897 |
335.87 |
| Aug 13 2014 |
5409 |
338 |
| Aug 13 2014 |
7801 |
375.32 |
| Aug 13 2014 |
7945 |
335.87 |
| Aug 06 2014 |
5447 |
338 |
| Aug 06 2014 |
7916 |
375.32 |
| Aug 06 2014 |
7957 |
335.87 |
| Jul 30 2014 |
7939 |
375.32 |
| Jul 30 2014 |
4589 |
324.38 |
| Jul 30 2014 |
6414 |
319.07 |
| Jul 23 2014 |
4550 |
324.38 |
| Jul 23 2014 |
7946 |
375.32 |
| Jul 23 2014 |
6391 |
319.07 |
| Jul 16 2014 |
4535 |
324.38 |
| Jul 16 2014 |
8025 |
375.32 |
| Jul 16 2014 |
6347 |
319.07 |
| Jul 09 2014 |
4891 |
329.3 |
| Jul 09 2014 |
8038 |
375.32 |
| Jul 09 2014 |
7291 |
328.92 |
| Jul 02 2014 |
4575 |
323.34 |
| Jul 02 2014 |
8101 |
375.32 |
| Jul 02 2014 |
6354 |
318.03 |
| Jun 25 2014 |
3456 |
304.54 |
| Jun 25 2014 |
8180 |
375.32 |
| Jun 25 2014 |
4800 |
299.82 |
| Jun 18 2014 |
2725 |
289.79 |
| Jun 18 2014 |
8214 |
375.32 |
| Jun 18 2014 |
3886 |
286.78 |
| Jun 11 2014 |
8230 |
375.32 |
| Jun 11 2014 |
2760 |
289.79 |
| Jun 11 2014 |
3894 |
286.78 |
| Jun 04 2014 |
2839 |
289.79 |
| Jun 04 2014 |
8296 |
375.32 |
| Jun 04 2014 |
3956 |
286.78 |
| May 28 2014 |
2886 |
289.79 |
| May 28 2014 |
8306 |
375.32 |
| May 28 2014 |
3997 |
286.78 |
| May 21 2014 |
8318 |
375.32 |
| May 21 2014 |
2928 |
289.79 |
| May 21 2014 |
4024 |
286.78 |
| May 14 2014 |
8390 |
375.32 |
| May 14 2014 |
2974 |
289.79 |
| May 14 2014 |
4052 |
286.78 |
| May 07 2014 |
2957 |
289.79 |
| May 07 2014 |
8169 |
375.32 |
| May 07 2014 |
4047 |
286.78 |
| Apr 30 2014 |
8510 |
375.32 |
| Apr 30 2014 |
3111 |
289.79 |
| Apr 30 2014 |
4204 |
286.78 |
| Apr 23 2014 |
8716 |
375.32 |
| Apr 23 2014 |
3163 |
289.79 |
| Apr 23 2014 |
4276 |
286.78 |
| Apr 16 2014 |
2687 |
280.52 |
| Apr 16 2014 |
8747 |
375.32 |
| Apr 16 2014 |
3861 |
280.52 |
| Apr 09 2014 |
2719 |
280.52 |
| Apr 09 2014 |
9063 |
375.32 |
| Apr 09 2014 |
3945 |
280.52 |
| Apr 02 2014 |
2771 |
280.52 |
| Apr 02 2014 |
3826 |
280.52 |
| Mar 26 2014 |
2829 |
280.52 |
| Mar 26 2014 |
3862 |
280.52 |
| Mar 19 2014 |
2854 |
280.47 |
| Mar 19 2014 |
3895 |
280.47 |
| Mar 12 2014 |
2881 |
280.47 |
| Mar 12 2014 |
3941 |
280.47 |
| Mar 05 2014 |
2903 |
280.47 |
| Mar 05 2014 |
3949 |
280.47 |
| Feb 26 2014 |
2919 |
280.47 |
| Feb 26 2014 |
3984 |
280.47 |
| Feb 19 2014 |
2945 |
280.47 |
| Feb 19 2014 |
4017 |
280.47 |
| Feb 12 2014 |
2954 |
280.47 |
| Feb 12 2014 |
4017 |
280.47 |
| Feb 05 2014 |
3006 |
280.47 |
| Feb 05 2014 |
4060 |
280.47 |
| Jan 29 2014 |
3036 |
280.47 |
| Jan 29 2014 |
4082 |
280.47 |
| Jan 22 2014 |
3052 |
280.47 |
| Jan 22 2014 |
4091 |
280.47 |
| Jan 15 2014 |
3063 |
280.47 |
| Jan 15 2014 |
4096 |
280.47 |
| Jan 08 2014 |
3068 |
280.47 |
| Jan 08 2014 |
4102 |
280.47 |
| Jan 01 2014 |
3072 |
280.47 |
| Jan 01 2014 |
4103 |
280.47 |
| Dec 25 2013 |
3072 |
280.47 |
| Dec 25 2013 |
4103 |
280.47 |
| Dec 18 2013 |
3072 |
280.47 |
| Dec 18 2013 |
4103 |
280.47 |
| Dec 11 2013 |
3072 |
280.47 |
| Dec 11 2013 |
4103 |
280.47 |
| Dec 04 2013 |
3072 |
280.47 |
| Dec 04 2013 |
4103 |
280.47 |
| Nov 27 2013 |
3072 |
280.47 |
| Nov 27 2013 |
4103 |
280.47 |
| Nov 20 2013 |
3072 |
280.47 |
| Nov 20 2013 |
4104 |
280.47 |
| Nov 13 2013 |
3072 |
280.47 |
| Nov 13 2013 |
4104 |
280.47 |
| Nov 06 2013 |
3072 |
280.47 |
| Nov 06 2013 |
4104 |
280.47 |
| Oct 30 2013 |
3072 |
280.47 |
| Oct 30 2013 |
4103 |
280.47 |
| Oct 23 2013 |
3072 |
280.47 |
| Oct 23 2013 |
4103 |
280.47 |
| Oct 16 2013 |
3076 |
280.47 |
| Oct 16 2013 |
4101 |
280.47 |
| Oct 09 2013 |
3086 |
280.47 |
| Oct 09 2013 |
4118 |
280.47 |
| Oct 02 2013 |
3089 |
280.47 |
| Oct 02 2013 |
4124 |
280.47 |
| Sep 25 2013 |
3077 |
280.47 |
| Sep 25 2013 |
4124 |
280.47 |
| Sep 18 2013 |
3062 |
280.47 |
| Sep 18 2013 |
4097 |
280.47 |
| Sep 11 2013 |
3063 |
280.47 |
| Sep 11 2013 |
4102 |
280.47 |
| Sep 04 2013 |
3105 |
280.47 |
| Sep 04 2013 |
4128 |
280.47 |
| Aug 28 2013 |
3130 |
280.47 |
| Aug 28 2013 |
4157 |
280.47 |
| Aug 21 2013 |
3181 |
280.47 |
| Aug 21 2013 |
4209 |
280.47 |
| Aug 14 2013 |
3212 |
280.47 |
| Aug 14 2013 |
4048 |
280.47 |
| Aug 07 2013 |
3277 |
280.47 |
| Aug 07 2013 |
4106 |
280.47 |
| Jul 31 2013 |
3648 |
286.39 |
| Jul 31 2013 |
4550 |
286.39 |
| Jul 24 2013 |
3672 |
286.39 |
| Jul 24 2013 |
4568 |
286.39 |
| Jul 17 2013 |
3677 |
286.39 |
| Jul 17 2013 |
4574 |
286.39 |
| Jul 10 2013 |
3724 |
286.39 |
| Jul 10 2013 |
4636 |
286.39 |
| Jul 03 2013 |
3015 |
272.16 |
| Jul 03 2013 |
3679 |
272.16 |
| Jun 26 2013 |
3744 |
283.56 |
| Jun 26 2013 |
4506 |
283.56 |
| Jun 19 2013 |
3351 |
274.59 |
| Jun 19 2013 |
3984 |
274.59 |
| Jun 12 2013 |
3376 |
274.59 |
| Jun 12 2013 |
4102 |
274.59 |
| Jun 05 2013 |
3354 |
274.59 |
| Jun 05 2013 |
4111 |
274.59 |
| May 29 2013 |
3398 |
274.59 |
| May 29 2013 |
4129 |
274.59 |
| May 22 2013 |
3338 |
272.09 |
| May 22 2013 |
4101 |
272.09 |
| May 15 2013 |
3388 |
272.09 |
| May 15 2013 |
4130 |
272.09 |
| May 08 2013 |
3369 |
272.09 |
| May 08 2013 |
4077 |
272.09 |
| May 01 2013 |
3445 |
272.09 |
| May 01 2013 |
4158 |
272.09 |
| Apr 24 2013 |
3490 |
272.09 |
| Apr 24 2013 |
4208 |
272.09 |
| Apr 17 2013 |
3780 |
276.26 |
| Apr 17 2013 |
4522 |
276.26 |
| Apr 10 2013 |
3450 |
270.51 |
| Apr 10 2013 |
3335 |
285.37 |
| Apr 10 2013 |
4407 |
273.48 |
| Apr 03 2013 |
3347 |
285.37 |
| Apr 03 2013 |
3451 |
270.51 |
| Apr 03 2013 |
4431 |
273.48 |
| Mar 27 2013 |
3499 |
270.51 |
| Mar 27 2013 |
3432 |
285.37 |
| Mar 27 2013 |
4499 |
273.48 |
| Mar 20 2013 |
3473 |
270.51 |
| Mar 20 2013 |
3432 |
285.37 |
| Mar 20 2013 |
4517 |
273.48 |
| Mar 13 2013 |
4535 |
273.48 |
| Oct 19 2012 |
2816 |
270.51 |
| Oct 19 2012 |
3175 |
285.37 |
| Oct 19 2012 |
3231 |
262.63 |
| Sep 23 2012 |
3183 |
285.37 |
| Sep 23 2012 |
2814 |
270.51 |
| Sep 23 2012 |
3230 |
262.63 |
| Aug 31 2012 |
2758 |
270.51 |
| Aug 31 2012 |
3111 |
285.37 |
| Aug 31 2012 |
3193 |
262.63 |
| Aug 24 2012 |
3098 |
285.37 |
| Aug 24 2012 |
2131 |
255.05 |
| Aug 24 2012 |
2836 |
255.14 |
| Aug 10 2012 |
2120 |
255.05 |
| Aug 10 2012 |
3063 |
285.37 |
| Aug 10 2012 |
2832 |
255.14 |
| Aug 03 2012 |
3034 |
285.37 |
| Aug 03 2012 |
2104 |
255.05 |
| Aug 03 2012 |
2822 |
255.14 |
| Jul 27 2012 |
3020 |
285.37 |
| Jul 27 2012 |
2082 |
255.05 |
| Jul 27 2012 |
2810 |
255.14 |
| Jul 06 2012 |
2502 |
268.38 |
| Jul 06 2012 |
2960 |
285.37 |
| Jul 06 2012 |
3060 |
261.83 |
| Jun 22 2012 |
3779 |
304.38 |
| Jun 22 2012 |
2960 |
285.37 |
| Jun 22 2012 |
3392 |
271.65 |
| Jun 15 2012 |
3838 |
304.38 |
| Jun 15 2012 |
2914 |
285.37 |
| Jun 15 2012 |
3625 |
271.65 |
| Jun 08 2012 |
3821 |
304.38 |
| Jun 08 2012 |
2905 |
285.37 |
| Jun 08 2012 |
3626 |
271.65 |
| Jun 01 2012 |
3709 |
304.38 |
| Jun 01 2012 |
2964 |
285.37 |
| Jun 01 2012 |
3623 |
271.65 |
| May 25 2012 |
2785 |
285.37 |
| May 25 2012 |
2736 |
255.28 |
| May 18 2012 |
2878 |
285.37 |
| May 18 2012 |
2814 |
255.28 |
| May 11 2012 |
2861 |
285.37 |
| May 11 2012 |
2854 |
255.28 |
| May 04 2012 |
2670 |
285.37 |
| May 04 2012 |
2810 |
255.28 |
| Apr 27 2012 |
2440 |
285.37 |
| Apr 27 2012 |
2807 |
255.28 |
| Apr 13 2012 |
1621 |
225.2 |
| Apr 06 2012 |
1581 |
225.2 |
| Mar 27 2012 |
1605 |
225.2 |
| Sep 23 2011 |
1552 |
245.72 |
| Sep 23 2011 |
450 |
283.84 |
| Sep 23 2011 |
2663 |
264.78 |
| Sep 16 2011 |
450 |
283.84 |
| Sep 16 2011 |
1556 |
245.72 |
| Sep 16 2011 |
2655 |
264.78 |
| Sep 10 2011 |
1528 |
245.72 |
| Sep 10 2011 |
449 |
283.84 |
| Sep 10 2011 |
2633 |
264.78 |
| Sep 02 2011 |
450 |
283.84 |
| Sep 02 2011 |
1529 |
245.72 |
| Sep 02 2011 |
2617 |
264.78 |
| Aug 26 2011 |
450 |
283.84 |
| Aug 26 2011 |
1530 |
245.72 |
| Aug 26 2011 |
2617 |
264.78 |
| Aug 19 2011 |
449 |
283.84 |
| Aug 19 2011 |
1471 |
245.72 |
| Aug 19 2011 |
2323 |
264.78 |
| Aug 12 2011 |
1445 |
245.72 |
| Aug 12 2011 |
450 |
283.84 |
| Aug 12 2011 |
2303 |
264.78 |
| Aug 05 2011 |
1448 |
245.72 |
| Aug 05 2011 |
451 |
283.84 |
| Aug 05 2011 |
2296 |
264.78 |
| Jul 29 2011 |
1453 |
245.72 |
| Jul 29 2011 |
451 |
283.84 |
| Jul 29 2011 |
2296 |
264.78 |
| Jul 22 2011 |
451 |
283.84 |
| Jul 22 2011 |
1324 |
245.72 |
| Jul 22 2011 |
2158 |
264.78 |
| Jul 15 2011 |
450 |
283.84 |
| Jul 15 2011 |
1248 |
245.72 |
| Jul 15 2011 |
2053 |
264.78 |
| Jul 08 2011 |
1243 |
245.72 |
| Jul 08 2011 |
450 |
283.84 |
| Jul 08 2011 |
2038 |
264.78 |
| Jul 01 2011 |
566 |
283.84 |
| Jul 01 2011 |
809 |
245.72 |
| Jul 01 2011 |
1571 |
264.78 |
| Jun 17 2011 |
935 |
253.68 |
| Jun 17 2011 |
566 |
283.84 |
| Jun 17 2011 |
1572 |
263.74 |
| Jun 10 2011 |
566 |
283.84 |
| Jun 10 2011 |
1018 |
253.68 |
| Jun 10 2011 |
1622 |
263.74 |
| Jun 03 2011 |
935 |
253.68 |
| Jun 03 2011 |
565 |
283.84 |
| Jun 03 2011 |
1513 |
263.74 |
| May 29 2011 |
594 |
283.84 |
| May 29 2011 |
928 |
253.68 |
| May 29 2011 |
1539 |
263.74 |
| May 06 2011 |
718 |
283.84 |
| May 06 2011 |
877 |
253.68 |
| May 06 2011 |
1524 |
258.5 |
| Apr 22 2011 |
710 |
283.84 |
| Apr 22 2011 |
1092 |
260.26 |
| Apr 22 2011 |
1716 |
261.79 |
| Apr 01 2011 |
1346 |
260.26 |
| Apr 01 2011 |
1755 |
260.26 |
| Oct 15 2010 |
1621 |
252.91 |
| Oct 15 2010 |
2011 |
252.91 |
| Aug 15 2010 |
1501 |
248.55 |
| Aug 15 2010 |
1883 |
248.55 |
| Aug 01 2010 |
1392 |
248.55 |
| Aug 01 2010 |
1794 |
248.55 |
| Jul 15 2010 |
1306 |
248.55 |
| Jul 15 2010 |
1634 |
248.55 |
| Jul 01 2010 |
1335 |
248.55 |
| Jul 01 2010 |
1709 |
248.55 |
| Jun 15 2010 |
1184 |
238.23 |
| Jun 15 2010 |
1482 |
238.23 |
