May 29 2024 |
454 |
513.48 |
May 29 2024 |
566 |
513.48 |
May 22 2024 |
450 |
513.48 |
May 22 2024 |
605 |
513.48 |
May 15 2024 |
452 |
513.48 |
May 15 2024 |
606 |
513.48 |
May 08 2024 |
454 |
513.48 |
May 08 2024 |
605 |
513.48 |
May 01 2024 |
476 |
513.48 |
May 01 2024 |
619 |
513.48 |
Apr 24 2024 |
577 |
513.48 |
Apr 24 2024 |
801 |
513.48 |
Apr 17 2024 |
568 |
513.48 |
Apr 17 2024 |
803 |
513.48 |
Apr 10 2024 |
572 |
513.48 |
Apr 10 2024 |
811 |
513.48 |
Apr 03 2024 |
553 |
513.48 |
Apr 03 2024 |
797 |
513.48 |
Mar 27 2024 |
557 |
513.48 |
Mar 27 2024 |
809 |
513.48 |
Mar 21 2024 |
553 |
513.48 |
Mar 21 2024 |
781 |
513.48 |
Mar 14 2024 |
545 |
513.48 |
Mar 14 2024 |
801 |
513.48 |
Mar 07 2024 |
544 |
513.48 |
Mar 07 2024 |
795 |
513.48 |
Feb 29 2024 |
541 |
513.48 |
Feb 29 2024 |
785 |
513.48 |
Feb 22 2024 |
547 |
513.48 |
Feb 22 2024 |
794 |
513.48 |
Feb 15 2024 |
546 |
513.48 |
Feb 15 2024 |
803 |
513.48 |
Feb 08 2024 |
546 |
513.48 |
Feb 08 2024 |
793 |
513.48 |
Feb 01 2024 |
539 |
513.48 |
Feb 01 2024 |
788 |
513.48 |
Jan 25 2024 |
522 |
513.48 |
Jan 25 2024 |
775 |
513.48 |
Jan 18 2024 |
521 |
513.48 |
Jan 18 2024 |
776 |
513.48 |
Jan 11 2024 |
522 |
513.48 |
Jan 11 2024 |
776 |
513.48 |
Jan 04 2024 |
521 |
513.48 |
Jan 04 2024 |
769 |
513.48 |
Dec 28 2023 |
521 |
513.48 |
Dec 28 2023 |
769 |
513.48 |
Dec 21 2023 |
521 |
513.48 |
Dec 21 2023 |
769 |
513.48 |
Dec 14 2023 |
521 |
513.48 |
Dec 14 2023 |
769 |
513.48 |
Dec 07 2023 |
521 |
513.48 |
Dec 07 2023 |
769 |
513.48 |
Nov 30 2023 |
521 |
513.48 |
Nov 30 2023 |
771 |
513.48 |
Nov 23 2023 |
522 |
513.48 |
Nov 23 2023 |
750 |
513.48 |
Nov 16 2023 |
522 |
513.48 |
Nov 16 2023 |
743 |
513.48 |
Nov 09 2023 |
521 |
513.48 |
Nov 09 2023 |
739 |
513.48 |
Nov 02 2023 |
521 |
513.48 |
Nov 02 2023 |
739 |
513.48 |
Oct 26 2023 |
522 |
513.48 |
Oct 26 2023 |
749 |
513.48 |
Oct 19 2023 |
521 |
513.48 |
Oct 19 2023 |
733 |
513.48 |
Oct 12 2023 |
521 |
513.48 |
Oct 12 2023 |
725 |
513.48 |
Oct 05 2023 |
521 |
513.48 |
Oct 05 2023 |
708 |
513.48 |
Sep 28 2023 |
521 |
513.48 |
Sep 28 2023 |
705 |
513.48 |
Sep 21 2023 |
520 |
513.48 |
Sep 21 2023 |
709 |
513.48 |
Sep 14 2023 |
520 |
513.48 |
Sep 14 2023 |
731 |
513.48 |
Sep 07 2023 |
526 |
513.48 |
Sep 07 2023 |
740 |
513.48 |
Aug 31 2023 |
517 |
513.48 |
Aug 31 2023 |
738 |
513.48 |
Aug 24 2023 |
522 |
513.48 |
Aug 24 2023 |
744 |
513.48 |
Aug 17 2023 |
544 |
513.48 |
Aug 17 2023 |
760 |
513.48 |
Aug 10 2023 |
583 |
513.48 |
Aug 10 2023 |
795 |
513.48 |
Aug 03 2023 |
580 |
513.48 |
Aug 03 2023 |
799 |
513.48 |
Jul 27 2023 |
599 |
513.48 |
Jul 27 2023 |
825 |
513.48 |
Jul 20 2023 |
598 |
513.48 |
Jul 20 2023 |
744 |
513.48 |
Jul 13 2023 |
602 |
513.48 |
Jul 13 2023 |
742 |
513.48 |
Jul 06 2023 |
391 |
470.07 |
Jul 06 2023 |
431 |
470.07 |
Jun 29 2023 |
392 |
470.07 |
Jun 29 2023 |
435 |
470.07 |
Jun 22 2023 |
385 |
470.07 |
Jun 22 2023 |
420 |
470.07 |
Jun 15 2023 |
404 |
470.07 |
Jun 15 2023 |
420 |
470.07 |
Jun 08 2023 |
405 |
470.07 |
Jun 08 2023 |
425 |
470.07 |
Jun 01 2023 |
233 |
426.67 |
Jun 01 2023 |
224 |
426.67 |
May 25 2023 |
229 |
426.67 |
May 25 2023 |
218 |
426.67 |
May 18 2023 |
222 |
426.67 |
May 18 2023 |
208 |
426.67 |
May 11 2023 |
214 |
426.67 |
May 11 2023 |
216 |
426.67 |
May 04 2023 |
209 |
426.67 |
May 04 2023 |
209 |
426.67 |
Apr 27 2023 |
211 |
426.67 |
Apr 27 2023 |
218 |
426.67 |
Apr 20 2023 |
212 |
426.67 |
Apr 20 2023 |
210 |
426.67 |
Apr 13 2023 |
206 |
426.67 |
Apr 13 2023 |
212 |
426.67 |
Apr 06 2023 |
209 |
426.67 |
Apr 06 2023 |
213 |
426.67 |
Mar 30 2023 |
208 |
426.67 |
Mar 30 2023 |
211 |
426.67 |
Mar 23 2023 |
215 |
426.67 |
Mar 23 2023 |
215 |
426.67 |
Mar 16 2023 |
212 |
426.67 |
Mar 16 2023 |
213 |
426.67 |
Mar 09 2023 |
212 |
426.67 |
Mar 09 2023 |
213 |
426.67 |
Mar 02 2023 |
209 |
426.67 |
Mar 02 2023 |
211 |
426.67 |
Feb 23 2023 |
209 |
426.67 |
Feb 23 2023 |
211 |
426.67 |
Feb 16 2023 |
210 |
426.67 |
Feb 16 2023 |
212 |
426.67 |
Feb 09 2023 |
211 |
426.67 |
Feb 09 2023 |
210 |
426.67 |
Feb 02 2023 |
212 |
426.67 |
Feb 02 2023 |
212 |
426.67 |
Jan 26 2023 |
213 |
426.67 |
Jan 26 2023 |
229 |
426.67 |
Jan 19 2023 |
213 |
426.67 |
Jan 19 2023 |
229 |
426.67 |
Jan 12 2023 |
213 |
426.67 |
Jan 12 2023 |
229 |
426.67 |
Jan 05 2023 |
213 |
426.67 |
Jan 05 2023 |
229 |
426.67 |
Dec 29 2022 |
213 |
426.67 |
Dec 29 2022 |
229 |
426.67 |
Dec 22 2022 |
213 |
426.67 |
Dec 22 2022 |
229 |
426.67 |
Dec 15 2022 |
213 |
426.67 |
Dec 15 2022 |
229 |
426.67 |
Dec 08 2022 |
213 |
426.67 |
Dec 08 2022 |
231 |
426.67 |
Dec 01 2022 |
213 |
426.67 |
Dec 01 2022 |
231 |
426.67 |
Nov 24 2022 |
213 |
426.67 |
Nov 24 2022 |
231 |
426.67 |
Nov 17 2022 |
212 |
426.67 |
Nov 17 2022 |
229 |
426.67 |
Nov 10 2022 |
212 |
426.67 |
Nov 10 2022 |
230 |
426.67 |
Nov 03 2022 |
213 |
426.67 |
Nov 03 2022 |
232 |
426.67 |
Oct 27 2022 |
213 |
426.67 |
Oct 27 2022 |
232 |
426.67 |
Oct 20 2022 |
213 |
426.67 |
Oct 20 2022 |
231 |
426.67 |
Oct 13 2022 |
213 |
426.67 |
Oct 13 2022 |
231 |
426.67 |
Oct 06 2022 |
213 |
426.67 |
Oct 06 2022 |
231 |
426.67 |
Sep 29 2022 |
213 |
426.67 |
Sep 29 2022 |
231 |
426.67 |
Sep 22 2022 |
214 |
426.67 |
Sep 22 2022 |
232 |
426.67 |
Sep 15 2022 |
214 |
426.67 |
Sep 15 2022 |
234 |
426.67 |
Sep 08 2022 |
214 |
426.67 |
Sep 08 2022 |
233 |
426.67 |
Sep 01 2022 |
212 |
426.67 |
Sep 01 2022 |
238 |
426.67 |
Aug 25 2022 |
214 |
426.67 |
Aug 25 2022 |
240 |
426.67 |
Aug 18 2022 |
213 |
426.67 |
Aug 18 2022 |
239 |
426.67 |
Aug 11 2022 |
213 |
426.67 |
Aug 11 2022 |
240 |
426.67 |
Aug 04 2022 |
214 |
426.67 |
Aug 04 2022 |
242 |
426.67 |
Jul 28 2022 |
218 |
426.67 |
Jul 28 2022 |
242 |
426.67 |
Jul 21 2022 |
223 |
426.67 |
Jul 21 2022 |
243 |
426.67 |
Jul 14 2022 |
221 |
426.67 |
Jul 14 2022 |
244 |
426.67 |
Jul 07 2022 |
221 |
426.67 |
Jul 07 2022 |
243 |
426.67 |
Jun 30 2022 |
221 |
426.67 |
Jun 30 2022 |
243 |
426.67 |
Jun 23 2022 |
222 |
426.67 |
Jun 23 2022 |
238 |
426.67 |
Jun 16 2022 |
230 |
426.67 |
Jun 16 2022 |
239 |
426.67 |
Jun 09 2022 |
232 |
426.67 |
Jun 09 2022 |
244 |
426.67 |
Jun 02 2022 |
227 |
426.67 |
Jun 02 2022 |
244 |
426.67 |
May 26 2022 |
224 |
426.67 |
May 26 2022 |
243 |
426.67 |
May 19 2022 |
220 |
426.67 |
May 19 2022 |
245 |
426.67 |
May 12 2022 |
221 |
426.67 |
May 12 2022 |
240 |
426.67 |
May 05 2022 |
226 |
426.67 |
May 05 2022 |
232 |
426.67 |
Apr 28 2022 |
213 |
426.67 |
Apr 28 2022 |
235 |
426.67 |
Apr 21 2022 |
208 |
426.67 |
Apr 21 2022 |
235 |
426.67 |
Apr 14 2022 |
207 |
426.67 |
Apr 14 2022 |
238 |
426.67 |
Apr 07 2022 |
202 |
426.67 |
Apr 07 2022 |
238 |
426.67 |
Mar 31 2022 |
199 |
426.67 |
Mar 31 2022 |
238 |
426.67 |
Mar 24 2022 |
205 |
426.67 |
Mar 24 2022 |
236 |
426.67 |
Mar 17 2022 |
204 |
426.67 |
Mar 17 2022 |
236 |
426.67 |
Mar 10 2022 |
203 |
426.67 |
Mar 10 2022 |
241 |
426.67 |
Mar 03 2022 |
198 |
426.67 |
Mar 03 2022 |
234 |
426.67 |
Feb 24 2022 |
185 |
426.67 |
Feb 24 2022 |
222 |
426.67 |
Feb 17 2022 |
187 |
426.67 |
Feb 17 2022 |
181 |
426.67 |
Feb 10 2022 |
192 |
426.67 |
Feb 10 2022 |
185 |
426.67 |
Feb 03 2022 |
191 |
426.67 |
Feb 03 2022 |
186 |
426.67 |
Jan 27 2022 |
191 |
426.67 |
Jan 27 2022 |
187 |
426.67 |
Jan 20 2022 |
191 |
426.67 |
Jan 20 2022 |
187 |
426.67 |
Jan 13 2022 |
190 |
426.67 |
Jan 13 2022 |
188 |
426.67 |
Jan 06 2022 |
190 |
426.67 |
Jan 06 2022 |
188 |
426.67 |
Dec 30 2021 |
190 |
426.67 |
Dec 30 2021 |
198 |
426.67 |
Dec 23 2021 |
190 |
426.67 |
Dec 23 2021 |
198 |
426.67 |
Dec 16 2021 |
190 |
426.67 |
Dec 16 2021 |
198 |
426.67 |
Dec 09 2021 |
190 |
426.67 |
Dec 09 2021 |
198 |
426.67 |
Dec 02 2021 |
190 |
426.67 |
Dec 02 2021 |
198 |
426.67 |
Nov 25 2021 |
190 |
426.67 |
Nov 25 2021 |
198 |
426.67 |
Nov 18 2021 |
190 |
426.67 |
Nov 18 2021 |
198 |
426.67 |
Nov 11 2021 |
190 |
426.67 |
Nov 11 2021 |
198 |
426.67 |
Nov 04 2021 |
190 |
426.67 |
Nov 04 2021 |
200 |
426.67 |
Oct 28 2021 |
190 |
426.67 |
Oct 28 2021 |
200 |
426.67 |
Oct 21 2021 |
190 |
426.67 |
Oct 21 2021 |
200 |
426.67 |
Oct 14 2021 |
190 |
426.67 |
Oct 14 2021 |
199 |
426.67 |
Oct 07 2021 |
190 |
426.67 |
Oct 07 2021 |
199 |
426.67 |
Sep 30 2021 |
190 |
426.67 |
Sep 30 2021 |
199 |
426.67 |
Sep 23 2021 |
185 |
426.67 |
Sep 23 2021 |
188 |
426.67 |
Sep 16 2021 |
178 |
426.67 |
Sep 16 2021 |
180 |
426.67 |
Sep 09 2021 |
175 |
426.67 |
Sep 09 2021 |
177 |
426.67 |
Sep 02 2021 |
154 |
426.67 |
Sep 02 2021 |
166 |
426.67 |
Aug 26 2021 |
157 |
426.67 |
Aug 26 2021 |
159 |
426.67 |
Aug 19 2021 |
155 |
426.67 |
Aug 19 2021 |
158 |
426.67 |
Aug 12 2021 |
150 |
426.67 |
Aug 12 2021 |
156 |
426.67 |
Aug 05 2021 |
149 |
426.67 |
Aug 05 2021 |
160 |
426.67 |
Jul 29 2021 |
149 |
426.67 |
Jul 29 2021 |
155 |
426.67 |
Jul 22 2021 |
149 |
426.67 |
Jul 22 2021 |
147 |
426.67 |