| Apr 24 2024 |
428 |
455.68 |
| Apr 24 2024 |
239 |
442.25 |
| Apr 24 2024 |
759 |
432.79 |
| Apr 17 2024 |
484 |
455.68 |
| Apr 17 2024 |
246 |
442.25 |
| Apr 17 2024 |
819 |
432.79 |
| Apr 10 2024 |
394 |
433.35 |
| Apr 10 2024 |
246 |
442.25 |
| Apr 10 2024 |
740 |
423.99 |
| Apr 03 2024 |
407 |
432.18 |
| Apr 03 2024 |
239 |
442.25 |
| Apr 03 2024 |
750 |
423.99 |
| Mar 27 2024 |
352 |
421.96 |
| Mar 27 2024 |
242 |
442.25 |
| Mar 27 2024 |
755 |
423.99 |
| Mar 21 2024 |
355 |
421.96 |
| Mar 21 2024 |
239 |
442.25 |
| Mar 21 2024 |
752 |
423.99 |
| Mar 14 2024 |
347 |
421.96 |
| Mar 14 2024 |
237 |
442.25 |
| Mar 14 2024 |
743 |
423.99 |
| Mar 07 2024 |
349 |
421.96 |
| Mar 07 2024 |
236 |
442.25 |
| Mar 07 2024 |
743 |
423.99 |
| Feb 29 2024 |
365 |
421.96 |
| Feb 29 2024 |
234 |
442.25 |
| Feb 29 2024 |
751 |
423.99 |
| Feb 22 2024 |
362 |
421.96 |
| Feb 22 2024 |
238 |
442.25 |
| Feb 22 2024 |
747 |
423.99 |
| Feb 15 2024 |
361 |
421.96 |
| Feb 15 2024 |
553 |
515.5 |
| Feb 15 2024 |
735 |
423.99 |
| Feb 08 2024 |
314 |
421.96 |
| Feb 08 2024 |
553 |
515.5 |
| Feb 08 2024 |
687 |
423.99 |
| Feb 01 2024 |
316 |
421.96 |
| Feb 01 2024 |
547 |
515.5 |
| Feb 01 2024 |
686 |
423.99 |
| Jan 25 2024 |
316 |
421.96 |
| Jan 25 2024 |
529 |
515.5 |
| Jan 25 2024 |
686 |
423.99 |
| Jan 18 2024 |
316 |
421.96 |
| Jan 18 2024 |
528 |
515.5 |
| Jan 18 2024 |
684 |
423.99 |
| Jan 11 2024 |
316 |
421.96 |
| Jan 11 2024 |
529 |
515.5 |
| Jan 11 2024 |
684 |
423.99 |
| Jan 04 2024 |
316 |
421.96 |
| Jan 04 2024 |
528 |
515.5 |
| Jan 04 2024 |
684 |
423.99 |
| Dec 28 2023 |
316 |
421.96 |
| Dec 28 2023 |
528 |
515.5 |
| Dec 28 2023 |
684 |
423.99 |
| Dec 21 2023 |
316 |
421.96 |
| Dec 21 2023 |
528 |
515.5 |
| Dec 21 2023 |
684 |
423.99 |
| Dec 14 2023 |
316 |
421.96 |
| Dec 14 2023 |
528 |
515.5 |
| Dec 14 2023 |
684 |
423.99 |
| Dec 07 2023 |
316 |
421.96 |
| Dec 07 2023 |
528 |
515.5 |
| Dec 07 2023 |
684 |
423.99 |
| Nov 30 2023 |
314 |
421.96 |
| Nov 30 2023 |
528 |
515.5 |
| Nov 30 2023 |
685 |
423.99 |
| Nov 23 2023 |
314 |
421.96 |
| Nov 23 2023 |
530 |
515.5 |
| Nov 23 2023 |
681 |
423.99 |
| Nov 16 2023 |
314 |
421.96 |
| Nov 16 2023 |
529 |
515.5 |
| Nov 16 2023 |
682 |
423.99 |
| Nov 09 2023 |
314 |
421.96 |
| Nov 09 2023 |
528 |
515.5 |
| Nov 09 2023 |
683 |
423.99 |
| Nov 02 2023 |
314 |
421.96 |
| Nov 02 2023 |
528 |
515.5 |
| Nov 02 2023 |
683 |
423.99 |
| Oct 26 2023 |
313 |
421.96 |
| Oct 26 2023 |
529 |
515.5 |
| Oct 26 2023 |
681 |
423.99 |
| Oct 19 2023 |
314 |
421.96 |
| Oct 19 2023 |
528 |
515.5 |
| Oct 19 2023 |
653 |
423.99 |
| Oct 12 2023 |
314 |
421.96 |
| Oct 12 2023 |
528 |
515.5 |
| Oct 12 2023 |
653 |
423.99 |
| Oct 05 2023 |
314 |
421.96 |
| Oct 05 2023 |
529 |
515.5 |
| Oct 05 2023 |
655 |
423.99 |
| Sep 28 2023 |
314 |
421.96 |
| Sep 28 2023 |
529 |
515.5 |
| Sep 28 2023 |
655 |
423.99 |
| Sep 21 2023 |
314 |
421.96 |
| Sep 21 2023 |
528 |
515.5 |
| Sep 21 2023 |
653 |
423.99 |
| Sep 14 2023 |
314 |
421.96 |
| Sep 14 2023 |
528 |
515.5 |
| Sep 14 2023 |
653 |
423.99 |
| Sep 07 2023 |
314 |
421.96 |
| Sep 07 2023 |
535 |
515.5 |
| Sep 07 2023 |
652 |
423.99 |
| Aug 31 2023 |
311 |
421.96 |
| Aug 31 2023 |
527 |
515.5 |
| Aug 31 2023 |
636 |
423.99 |
| Aug 24 2023 |
309 |
421.96 |
| Aug 24 2023 |
532 |
515.5 |
| Aug 24 2023 |
628 |
423.99 |
| Aug 17 2023 |
309 |
421.96 |
| Aug 17 2023 |
554 |
515.5 |
| Aug 17 2023 |
635 |
423.99 |
| Aug 10 2023 |
309 |
421.96 |
| Aug 10 2023 |
594 |
515.5 |
| Aug 10 2023 |
637 |
423.99 |
| Aug 03 2023 |
308 |
421.96 |
| Aug 03 2023 |
590 |
515.5 |
| Aug 03 2023 |
637 |
423.99 |
| Jul 27 2023 |
310 |
421.96 |
| Jul 27 2023 |
608 |
515.5 |
| Jul 27 2023 |
628 |
423.99 |
| Jul 20 2023 |
313 |
421.96 |
| Jul 20 2023 |
605 |
515.5 |
| Jul 20 2023 |
631 |
423.99 |
| Jul 13 2023 |
316 |
421.96 |
| Jul 13 2023 |
609 |
515.5 |
| Jul 13 2023 |
647 |
423.99 |
| Jul 06 2023 |
318 |
421.96 |
| Jul 06 2023 |
1207 |
539.38 |
| Jul 06 2023 |
655 |
423.99 |
| Jun 29 2023 |
320 |
421.96 |
| Jun 29 2023 |
1201 |
539.38 |
| Jun 29 2023 |
657 |
423.99 |
| Jun 22 2023 |
319 |
421.96 |
| Jun 22 2023 |
1211 |
539.38 |
| Jun 22 2023 |
673 |
423.99 |
| Jun 15 2023 |
323 |
421.96 |
| Jun 15 2023 |
1217 |
539.38 |
| Jun 15 2023 |
680 |
423.99 |
| Jun 08 2023 |
324 |
421.96 |
| Jun 08 2023 |
1212 |
539.38 |
| Jun 08 2023 |
685 |
423.99 |
| Jun 01 2023 |
327 |
421.96 |
| Jun 01 2023 |
1185 |
539.38 |
| Jun 01 2023 |
682 |
423.99 |
| May 25 2023 |
326 |
421.96 |
| May 25 2023 |
1179 |
539.38 |
| May 25 2023 |
676 |
423.99 |
| May 18 2023 |
328 |
421.96 |
| May 18 2023 |
1173 |
539.38 |
| May 18 2023 |
672 |
423.99 |
| May 11 2023 |
320 |
421.96 |
| May 11 2023 |
1157 |
539.38 |
| May 11 2023 |
659 |
423.99 |
| May 04 2023 |
304 |
421.96 |
| May 04 2023 |
1138 |
539.38 |
| May 04 2023 |
643 |
423.99 |
| Apr 27 2023 |
304 |
421.96 |
| Apr 27 2023 |
1126 |
539.38 |
| Apr 27 2023 |
646 |
423.99 |
| Apr 20 2023 |
300 |
421.96 |
| Apr 20 2023 |
1104 |
539.38 |
| Apr 20 2023 |
642 |
423.99 |
| Apr 13 2023 |
282 |
421.96 |
| Apr 13 2023 |
1096 |
539.38 |
| Apr 13 2023 |
629 |
423.99 |
| Apr 06 2023 |
282 |
421.96 |
| Apr 06 2023 |
1091 |
539.38 |
| Apr 06 2023 |
631 |
423.99 |
| Mar 30 2023 |
278 |
421.96 |
| Mar 30 2023 |
1092 |
539.38 |
| Mar 30 2023 |
629 |
423.99 |
| Mar 23 2023 |
282 |
421.96 |
| Mar 23 2023 |
1072 |
539.38 |
| Mar 23 2023 |
623 |
423.99 |
| Mar 16 2023 |
279 |
421.96 |
| Mar 16 2023 |
1066 |
539.38 |
| Mar 16 2023 |
626 |
423.99 |
| Mar 09 2023 |
262 |
421.96 |
| Mar 09 2023 |
1062 |
539.38 |
| Mar 09 2023 |
614 |
423.99 |
| Mar 02 2023 |
260 |
421.96 |
| Mar 02 2023 |
1051 |
539.38 |
| Mar 02 2023 |
618 |
423.99 |
| Feb 23 2023 |
261 |
421.96 |
| Feb 23 2023 |
1051 |
539.38 |
| Feb 23 2023 |
618 |
423.99 |
| Feb 16 2023 |
252 |
421.96 |
| Feb 16 2023 |
1042 |
539.38 |
| Feb 16 2023 |
613 |
423.99 |
| Feb 09 2023 |
252 |
421.96 |
| Feb 09 2023 |
1039 |
539.38 |
| Feb 09 2023 |
608 |
423.99 |
| Feb 02 2023 |
251 |
421.96 |
| Feb 02 2023 |
1031 |
539.38 |
| Feb 02 2023 |
607 |
423.99 |
| Jan 26 2023 |
252 |
421.96 |
| Jan 26 2023 |
1029 |
539.38 |
| Jan 26 2023 |
608 |
423.99 |
| Jan 19 2023 |
252 |
421.96 |
| Jan 19 2023 |
1029 |
539.38 |
| Jan 19 2023 |
608 |
423.99 |
| Jan 12 2023 |
252 |
421.96 |
| Jan 12 2023 |
1029 |
539.38 |
| Jan 12 2023 |
608 |
423.99 |
| Jan 05 2023 |
252 |
421.96 |
| Jan 05 2023 |
1029 |
539.38 |
| Jan 05 2023 |
608 |
423.99 |
| Dec 29 2022 |
252 |
421.96 |
| Dec 29 2022 |
1029 |
539.38 |
| Dec 29 2022 |
608 |
423.99 |
| Dec 22 2022 |
252 |
421.96 |
| Dec 22 2022 |
1029 |
539.38 |
| Dec 22 2022 |
608 |
423.99 |
| Dec 15 2022 |
251 |
421.96 |
| Dec 15 2022 |
1024 |
539.38 |
| Dec 15 2022 |
607 |
423.99 |
| Dec 08 2022 |
251 |
421.96 |
| Dec 08 2022 |
1024 |
539.38 |
| Dec 08 2022 |
607 |
423.99 |
| Dec 01 2022 |
251 |
421.96 |
| Dec 01 2022 |
1024 |
539.38 |
| Dec 01 2022 |
607 |
423.99 |
| Nov 24 2022 |
251 |
421.96 |
| Nov 24 2022 |
1024 |
539.38 |
| Nov 24 2022 |
607 |
423.99 |
| Nov 17 2022 |
250 |
421.96 |
| Nov 17 2022 |
1021 |
539.38 |
| Nov 17 2022 |
607 |
423.99 |
| Nov 10 2022 |
250 |
421.96 |
| Nov 10 2022 |
1021 |
539.38 |
| Nov 10 2022 |
607 |
423.99 |
| Nov 03 2022 |
250 |
421.96 |
| Nov 03 2022 |
1017 |
539.38 |
| Nov 03 2022 |
605 |
423.99 |
| Oct 27 2022 |
250 |
421.96 |
| Oct 27 2022 |
1016 |
539.38 |
| Oct 27 2022 |
605 |
423.99 |
| Oct 20 2022 |
250 |
421.96 |
| Oct 20 2022 |
1016 |
539.38 |
| Oct 20 2022 |
605 |
423.99 |
| Oct 13 2022 |
250 |
421.96 |
| Oct 13 2022 |
1016 |
539.38 |
| Oct 13 2022 |
604 |
423.99 |
| Oct 06 2022 |
250 |
421.96 |
| Oct 06 2022 |
1016 |
539.38 |
| Oct 06 2022 |
604 |
423.99 |
| Sep 29 2022 |
249 |
421.96 |
| Sep 29 2022 |
1016 |
539.38 |
| Sep 29 2022 |
603 |
423.99 |
| Sep 22 2022 |
249 |
421.96 |
| Sep 22 2022 |
1013 |
539.38 |
| Sep 22 2022 |
604 |
423.99 |
| Sep 15 2022 |
248 |
421.96 |
| Sep 15 2022 |
1012 |
539.38 |
| Sep 15 2022 |
604 |
423.99 |
| Sep 08 2022 |
248 |
421.96 |
| Sep 08 2022 |
1005 |
539.38 |
| Sep 08 2022 |
601 |
423.99 |
| Sep 01 2022 |
249 |
421.96 |
| Sep 01 2022 |
871 |
587.95 |
| Sep 01 2022 |
583 |
421.96 |
| Aug 25 2022 |
270 |
429.32 |
| Aug 25 2022 |
861 |
587.95 |
| Aug 25 2022 |
639 |
429.32 |
| Aug 18 2022 |
269 |
429.32 |
| Aug 18 2022 |
860 |
587.95 |
| Aug 18 2022 |
636 |
429.32 |
| Aug 11 2022 |
270 |
429.32 |
| Aug 11 2022 |
863 |
587.95 |
| Aug 11 2022 |
636 |
429.32 |
| Aug 04 2022 |
267 |
429.32 |
| Aug 04 2022 |
861 |
587.95 |
| Aug 04 2022 |
636 |
429.32 |
| Jul 28 2022 |
268 |
429.32 |
| Jul 28 2022 |
860 |
587.95 |
| Jul 28 2022 |
631 |
429.32 |
| Jul 21 2022 |
268 |
429.32 |
| Jul 21 2022 |
860 |
587.95 |
| Jul 21 2022 |
621 |
429.32 |
| Jul 14 2022 |
269 |
429.32 |
| Jul 14 2022 |
865 |
587.95 |
| Jul 14 2022 |
622 |
429.32 |
| Jul 07 2022 |
284 |
437.83 |
| Jul 07 2022 |
848 |
587.95 |
| Jul 07 2022 |
672 |
437.83 |
| Jun 30 2022 |
281 |
437.83 |
| Jun 30 2022 |
849 |
587.95 |
| Jun 30 2022 |
671 |
437.83 |
| Jun 23 2022 |
281 |
437.83 |
| Jun 23 2022 |
869 |
587.95 |
| Jun 23 2022 |
670 |
437.83 |
| Jun 16 2022 |
305 |
447.65 |
| Jun 16 2022 |
876 |
587.95 |
| Jun 16 2022 |
702 |
447.65 |
| Jun 09 2022 |
303 |
447.65 |
| Jun 09 2022 |
863 |
587.95 |
| Jun 09 2022 |
693 |
447.65 |
| Jun 02 2022 |
299 |
447.65 |
| Jun 02 2022 |
853 |
587.95 |
| Jun 02 2022 |
674 |
447.65 |
| May 26 2022 |
296 |
447.65 |
| May 26 2022 |
849 |
587.95 |
| May 26 2022 |
670 |
447.65 |
| May 19 2022 |
278 |
447.65 |
| May 19 2022 |
828 |
587.95 |
| May 19 2022 |
648 |
447.65 |
| May 12 2022 |
278 |
447.65 |
| May 12 2022 |
812 |
587.95 |
| May 12 2022 |
644 |
447.65 |
| May 05 2022 |
309 |
472.25 |
| May 05 2022 |
804 |
587.95 |
| May 05 2022 |
756 |
472.25 |
| Apr 28 2022 |
286 |
472.25 |
| Apr 28 2022 |
775 |
587.95 |
| Apr 28 2022 |
706 |
472.25 |
| Apr 21 2022 |
256 |
472.25 |
| Apr 21 2022 |
759 |
587.95 |
| Apr 21 2022 |
685 |
472.25 |
| Apr 14 2022 |
295 |
510.07 |
| Apr 14 2022 |
745 |
587.95 |
| Apr 14 2022 |
824 |
510.07 |
| Apr 07 2022 |
285 |
510.07 |
| Apr 07 2022 |
740 |
587.95 |
| Apr 07 2022 |
814 |
510.07 |
| Mar 31 2022 |
283 |
510.07 |
| Mar 31 2022 |
737 |
587.95 |
| Mar 31 2022 |
804 |
510.07 |
| Mar 24 2022 |
269 |
529.24 |
| Mar 24 2022 |
733 |
587.95 |
| Mar 24 2022 |
944 |
552.72 |
| Mar 17 2022 |
268 |
529.24 |
| Mar 17 2022 |
719 |
587.95 |
| Mar 17 2022 |
937 |
552.72 |
| Mar 10 2022 |
235 |
529.24 |
| Mar 10 2022 |
724 |
587.95 |
| Mar 10 2022 |
900 |
552.72 |
| Mar 03 2022 |
247 |
529.24 |
| Mar 03 2022 |
750 |
587.95 |
| Mar 03 2022 |
925 |
552.72 |
| Feb 24 2022 |
246 |
529.24 |
| Feb 24 2022 |
732 |
587.14 |
| Feb 24 2022 |
879 |
543.72 |
| Feb 17 2022 |
225 |
502.16 |
| Feb 17 2022 |
722 |
587.14 |
| Feb 17 2022 |
787 |
523.4 |
| Feb 10 2022 |
235 |
502.16 |
| Feb 10 2022 |
764 |
587.14 |
| Feb 10 2022 |
822 |
523.4 |
| Feb 03 2022 |
237 |
502.16 |
| Feb 03 2022 |
761 |
587.14 |
| Feb 03 2022 |
826 |
523.4 |
| Jan 27 2022 |
244 |
502.16 |
| Jan 27 2022 |
768 |
587.14 |
| Jan 27 2022 |
829 |
523.4 |
| Jan 20 2022 |
248 |
502.16 |
| Jan 20 2022 |
772 |
587.14 |
| Jan 20 2022 |
832 |
523.4 |
| Jan 13 2022 |
248 |
502.16 |
| Jan 13 2022 |
767 |
587.14 |
| Jan 13 2022 |
832 |
523.4 |
| Jan 06 2022 |
248 |
502.16 |
| Jan 06 2022 |
767 |
587.14 |
| Jan 06 2022 |
832 |
523.4 |
| Dec 30 2021 |
249 |
502.16 |
| Dec 30 2021 |
767 |
587.14 |
| Dec 30 2021 |
836 |
523.4 |
| Dec 23 2021 |
249 |
502.16 |
| Dec 23 2021 |
767 |
587.14 |
| Dec 23 2021 |
836 |
523.4 |
| Dec 16 2021 |
249 |
502.16 |
| Dec 16 2021 |
767 |
587.14 |
| Dec 16 2021 |
836 |
523.4 |
| Dec 09 2021 |
249 |
502.16 |
| Dec 09 2021 |
767 |
587.14 |
| Dec 09 2021 |
836 |
523.4 |
| Dec 02 2021 |
249 |
502.16 |
| Dec 02 2021 |
767 |
587.14 |
| Dec 02 2021 |
836 |
523.4 |
| Nov 25 2021 |
249 |
502.16 |
| Nov 25 2021 |
767 |
587.14 |
| Nov 25 2021 |
836 |
523.4 |
| Nov 18 2021 |
249 |
502.16 |
| Nov 18 2021 |
767 |
587.14 |
| Nov 18 2021 |
836 |
523.4 |
| Nov 11 2021 |
249 |
502.16 |
| Nov 11 2021 |
769 |
587.14 |
| Nov 11 2021 |
836 |
523.4 |
| Nov 04 2021 |
249 |
502.16 |
| Nov 04 2021 |
769 |
587.14 |
| Nov 04 2021 |
838 |
523.4 |
| Oct 28 2021 |
249 |
502.16 |
| Oct 28 2021 |
770 |
587.14 |
| Oct 28 2021 |
838 |
523.4 |
| Oct 21 2021 |
249 |
502.16 |
| Oct 21 2021 |
771 |
587.14 |
| Oct 21 2021 |
839 |
523.4 |
| Oct 14 2021 |
253 |
502.16 |
| Oct 14 2021 |
769 |
587.14 |
| Oct 14 2021 |
840 |
523.4 |
| Oct 07 2021 |
253 |
502.16 |
| Oct 07 2021 |
775 |
587.14 |
| Oct 07 2021 |
840 |
523.4 |
| Sep 30 2021 |
252 |
502.16 |
| Sep 30 2021 |
772 |
587.14 |
| Sep 30 2021 |
833 |
523.4 |
| Sep 23 2021 |
255 |
502.16 |
| Sep 23 2021 |
762 |
587.14 |
| Sep 23 2021 |
811 |
523.4 |
| Sep 16 2021 |
438 |
492.61 |
| Sep 16 2021 |
750 |
587.14 |
| Sep 16 2021 |
812 |
524.12 |
| Sep 09 2021 |
443 |
492.61 |
| Sep 09 2021 |
746 |
587.14 |
| Sep 09 2021 |
816 |
524.12 |
| Sep 02 2021 |
448 |
492.61 |
| Sep 02 2021 |
687 |
587.14 |
| Sep 02 2021 |
791 |
524.12 |
| Aug 26 2021 |
4474 |
450 |
| Aug 26 2021 |
8203 |
587.14 |
| Aug 26 2021 |
8989 |
518.57 |
| Aug 19 2021 |
4539 |
450 |
| Aug 19 2021 |
8308 |
587.14 |
| Aug 19 2021 |
9198 |
518.57 |
| Aug 12 2021 |
4534 |
450 |
| Aug 12 2021 |
8424 |
587.14 |
| Aug 12 2021 |
9346 |
518.57 |
| Aug 05 2021 |
4627 |
450 |
| Aug 05 2021 |
8485 |
587.14 |
| Aug 05 2021 |
9362 |
518.57 |
| Jul 29 2021 |
4755 |
450 |
| Jul 29 2021 |
8526 |
587.14 |
| Jul 29 2021 |
9492 |
518.57 |
| Jul 22 2021 |
762 |
587.14 |
| Jul 22 2021 |
1041 |
587.14 |
