| Apr 10 2024 |
1542 |
662.56 |
| Apr 10 2024 |
2287 |
662.56 |
| Apr 03 2024 |
1504 |
662.56 |
| Apr 03 2024 |
2259 |
662.56 |
| Mar 27 2024 |
1542 |
662.56 |
| Mar 27 2024 |
2274 |
662.56 |
| Mar 21 2024 |
1528 |
662.56 |
| Mar 21 2024 |
2182 |
662.56 |
| Mar 14 2024 |
1466 |
650.5 |
| Mar 14 2024 |
2096 |
650.5 |
| Mar 07 2024 |
1466 |
650.5 |
| Mar 07 2024 |
2089 |
650.5 |
| Feb 29 2024 |
1460 |
650.5 |
| Feb 29 2024 |
2071 |
650.5 |
| Feb 22 2024 |
1466 |
650.5 |
| Feb 22 2024 |
2081 |
650.5 |
| Feb 15 2024 |
1447 |
650.5 |
| Feb 15 2024 |
2090 |
650.5 |
| Feb 08 2024 |
1426 |
650.5 |
| Feb 08 2024 |
2067 |
650.5 |
| Feb 01 2024 |
1424 |
650.5 |
| Feb 01 2024 |
2063 |
650.5 |
| Jan 25 2024 |
1413 |
650.5 |
| Jan 25 2024 |
2029 |
650.5 |
| Jan 18 2024 |
1413 |
650.5 |
| Jan 18 2024 |
2029 |
650.5 |
| Jan 11 2024 |
1413 |
650.5 |
| Jan 11 2024 |
2029 |
650.5 |
| Jan 04 2024 |
1413 |
650.5 |
| Jan 04 2024 |
2023 |
650.5 |
| Dec 28 2023 |
1413 |
650.5 |
| Dec 28 2023 |
2023 |
650.5 |
| Dec 21 2023 |
1413 |
650.5 |
| Dec 21 2023 |
2023 |
650.5 |
| Dec 14 2023 |
1413 |
650.5 |
| Dec 14 2023 |
2023 |
650.5 |
| Dec 07 2023 |
1413 |
650.5 |
| Dec 07 2023 |
2023 |
650.5 |
| Nov 30 2023 |
1416 |
650.5 |
| Nov 30 2023 |
2026 |
650.5 |
| Nov 23 2023 |
1401 |
650.5 |
| Nov 23 2023 |
2003 |
650.5 |
| Nov 16 2023 |
1399 |
650.5 |
| Nov 16 2023 |
1996 |
650.5 |
| Nov 09 2023 |
1403 |
650.5 |
| Nov 09 2023 |
1964 |
650.5 |
| Nov 02 2023 |
1399 |
650.5 |
| Nov 02 2023 |
1959 |
650.5 |
| Oct 26 2023 |
1397 |
650.5 |
| Oct 26 2023 |
1965 |
650.5 |
| Oct 19 2023 |
1404 |
650.5 |
| Oct 19 2023 |
1936 |
650.5 |
| Oct 12 2023 |
1385 |
650.5 |
| Oct 12 2023 |
1908 |
650.5 |
| Oct 05 2023 |
1382 |
650.5 |
| Oct 05 2023 |
1838 |
650.5 |
| Sep 28 2023 |
1376 |
650.5 |
| Sep 28 2023 |
1801 |
650.5 |
| Sep 21 2023 |
1371 |
650.5 |
| Sep 21 2023 |
1792 |
650.5 |
| Sep 14 2023 |
1374 |
650.5 |
| Sep 14 2023 |
1830 |
650.5 |
| Sep 07 2023 |
1381 |
650.5 |
| Sep 07 2023 |
1854 |
650.5 |
| Aug 31 2023 |
1361 |
650.5 |
| Aug 31 2023 |
1851 |
650.5 |
| Aug 24 2023 |
1381 |
650.5 |
| Aug 24 2023 |
1850 |
650.5 |
| Aug 17 2023 |
1382 |
650.5 |
| Aug 17 2023 |
1874 |
650.5 |
| Aug 10 2023 |
1384 |
650.5 |
| Aug 10 2023 |
1908 |
650.5 |
| Aug 03 2023 |
1396 |
650.5 |
| Aug 03 2023 |
1917 |
650.5 |
| Jul 27 2023 |
960 |
612.49 |
| Jul 27 2023 |
2009 |
612.49 |
| Jul 20 2023 |
977 |
612.49 |
| Jul 20 2023 |
2003 |
612.49 |
| Jul 13 2023 |
979 |
612.49 |
| Jul 13 2023 |
2032 |
612.49 |
| Jul 06 2023 |
982 |
612.49 |
| Jul 06 2023 |
1090 |
612.86 |
| Jul 06 2023 |
2041 |
612.58 |
| Jun 29 2023 |
988 |
612.49 |
| Jun 29 2023 |
1091 |
612.86 |
| Jun 29 2023 |
2044 |
612.58 |
| Jun 22 2023 |
990 |
612.49 |
| Jun 22 2023 |
1071 |
612.86 |
| Jun 22 2023 |
2053 |
612.58 |
| Jun 15 2023 |
981 |
612.49 |
| Jun 15 2023 |
1087 |
612.86 |
| Jun 15 2023 |
2046 |
612.58 |
| Jun 08 2023 |
985 |
612.49 |
| Jun 08 2023 |
1082 |
612.86 |
| Jun 08 2023 |
2052 |
612.58 |
| Jun 01 2023 |
999 |
612.49 |
| Jun 01 2023 |
1084 |
612.86 |
| Jun 01 2023 |
2052 |
612.58 |
| May 25 2023 |
979 |
612.49 |
| May 25 2023 |
1081 |
612.86 |
| May 25 2023 |
2034 |
612.58 |
| May 18 2023 |
979 |
612.49 |
| May 18 2023 |
1055 |
612.86 |
| May 18 2023 |
2018 |
612.58 |
| May 11 2023 |
965 |
612.49 |
| May 11 2023 |
1047 |
612.86 |
| May 11 2023 |
2000 |
612.58 |
| May 04 2023 |
922 |
612.49 |
| May 04 2023 |
1044 |
612.86 |
| May 04 2023 |
1965 |
612.58 |
| Apr 27 2023 |
887 |
612.49 |
| Apr 27 2023 |
1023 |
612.86 |
| Apr 27 2023 |
1923 |
612.58 |
| Apr 20 2023 |
883 |
612.49 |
| Apr 20 2023 |
1023 |
612.86 |
| Apr 20 2023 |
1902 |
612.58 |
| Apr 13 2023 |
871 |
612.49 |
| Apr 13 2023 |
1007 |
612.86 |
| Apr 13 2023 |
1906 |
612.58 |
| Apr 06 2023 |
874 |
612.49 |
| Apr 06 2023 |
1017 |
612.86 |
| Apr 06 2023 |
1905 |
612.58 |
| Mar 30 2023 |
865 |
612.49 |
| Mar 30 2023 |
1009 |
612.86 |
| Mar 30 2023 |
1900 |
612.58 |
| Mar 23 2023 |
853 |
612.49 |
| Mar 23 2023 |
1030 |
612.86 |
| Mar 23 2023 |
1881 |
612.58 |
| Mar 16 2023 |
844 |
612.49 |
| Mar 16 2023 |
1024 |
612.86 |
| Mar 16 2023 |
1872 |
612.58 |
| Mar 09 2023 |
799 |
612.49 |
| Mar 09 2023 |
1022 |
612.86 |
| Mar 09 2023 |
1843 |
612.58 |
| Mar 02 2023 |
795 |
612.49 |
| Mar 02 2023 |
1007 |
612.86 |
| Mar 02 2023 |
1825 |
612.58 |
| Feb 23 2023 |
796 |
612.49 |
| Feb 23 2023 |
1009 |
612.86 |
| Feb 23 2023 |
1826 |
612.58 |
| Feb 16 2023 |
780 |
612.49 |
| Feb 16 2023 |
1007 |
612.86 |
| Feb 16 2023 |
1804 |
612.58 |
| Feb 09 2023 |
778 |
612.49 |
| Feb 09 2023 |
1009 |
612.86 |
| Feb 09 2023 |
1801 |
612.58 |
| Feb 02 2023 |
779 |
612.49 |
| Feb 02 2023 |
1007 |
612.86 |
| Feb 02 2023 |
1796 |
612.58 |
| Jan 26 2023 |
781 |
612.49 |
| Jan 26 2023 |
1005 |
612.86 |
| Jan 26 2023 |
1796 |
612.58 |
| Jan 19 2023 |
781 |
612.49 |
| Jan 19 2023 |
998 |
612.86 |
| Jan 19 2023 |
1792 |
612.58 |
| Jan 12 2023 |
781 |
612.49 |
| Jan 12 2023 |
998 |
612.86 |
| Jan 12 2023 |
1792 |
612.58 |
| Jan 05 2023 |
781 |
612.49 |
| Jan 05 2023 |
998 |
612.86 |
| Jan 05 2023 |
1792 |
612.58 |
| Dec 29 2022 |
781 |
612.49 |
| Dec 29 2022 |
998 |
612.86 |
| Dec 29 2022 |
1792 |
612.58 |
| Dec 22 2022 |
781 |
612.49 |
| Dec 22 2022 |
998 |
612.86 |
| Dec 22 2022 |
1792 |
612.58 |
| Dec 15 2022 |
777 |
612.49 |
| Dec 15 2022 |
999 |
612.86 |
| Dec 15 2022 |
1787 |
612.58 |
| Dec 08 2022 |
777 |
612.49 |
| Dec 08 2022 |
997 |
612.86 |
| Dec 08 2022 |
1786 |
612.58 |
| Dec 01 2022 |
777 |
612.49 |
| Dec 01 2022 |
997 |
612.86 |
| Dec 01 2022 |
1786 |
612.58 |
| Nov 24 2022 |
777 |
612.49 |
| Nov 24 2022 |
997 |
612.86 |
| Nov 24 2022 |
1786 |
612.58 |
| Nov 17 2022 |
772 |
612.49 |
| Nov 17 2022 |
997 |
612.86 |
| Nov 17 2022 |
1779 |
612.58 |
| Nov 10 2022 |
772 |
612.49 |
| Nov 10 2022 |
997 |
612.86 |
| Nov 10 2022 |
1779 |
612.58 |
| Nov 03 2022 |
772 |
612.49 |
| Nov 03 2022 |
997 |
612.86 |
| Nov 03 2022 |
1776 |
612.58 |
| Oct 27 2022 |
772 |
612.49 |
| Oct 27 2022 |
995 |
612.86 |
| Oct 27 2022 |
1773 |
612.58 |
| Oct 20 2022 |
772 |
612.49 |
| Oct 20 2022 |
996 |
612.86 |
| Oct 20 2022 |
1773 |
612.58 |
| Oct 13 2022 |
773 |
612.49 |
| Oct 13 2022 |
996 |
612.86 |
| Oct 13 2022 |
1777 |
612.58 |
| Oct 06 2022 |
773 |
612.49 |
| Oct 06 2022 |
997 |
612.86 |
| Oct 06 2022 |
1777 |
612.58 |
| Sep 29 2022 |
773 |
612.49 |
| Sep 29 2022 |
1003 |
612.86 |
| Sep 29 2022 |
1777 |
612.58 |
| Sep 22 2022 |
770 |
612.49 |
| Sep 22 2022 |
1003 |
612.86 |
| Sep 22 2022 |
1773 |
612.58 |
| Sep 15 2022 |
769 |
612.49 |
| Sep 15 2022 |
1002 |
612.86 |
| Sep 15 2022 |
1772 |
612.58 |
| Sep 08 2022 |
769 |
612.49 |
| Sep 08 2022 |
991 |
612.86 |
| Sep 08 2022 |
1761 |
612.58 |
| Sep 01 2022 |
760 |
612.49 |
| Sep 01 2022 |
983 |
612.86 |
| Sep 01 2022 |
1734 |
612.58 |
| Aug 25 2022 |
752 |
612.49 |
| Aug 25 2022 |
973 |
612.86 |
| Aug 25 2022 |
1718 |
612.58 |
| Aug 18 2022 |
745 |
612.49 |
| Aug 18 2022 |
974 |
612.86 |
| Aug 18 2022 |
1713 |
612.58 |
| Aug 11 2022 |
748 |
612.49 |
| Aug 11 2022 |
975 |
612.86 |
| Aug 11 2022 |
1708 |
612.58 |
| Aug 04 2022 |
741 |
612.49 |
| Aug 04 2022 |
972 |
612.86 |
| Aug 04 2022 |
1703 |
612.58 |
| Jul 28 2022 |
732 |
612.49 |
| Jul 28 2022 |
965 |
612.86 |
| Jul 28 2022 |
1679 |
612.58 |
| Jul 21 2022 |
725 |
612.49 |
| Jul 21 2022 |
963 |
612.86 |
| Jul 21 2022 |
1645 |
612.58 |
| Jul 14 2022 |
724 |
612.49 |
| Jul 14 2022 |
968 |
612.86 |
| Jul 14 2022 |
1637 |
612.58 |
| Jul 07 2022 |
702 |
612.49 |
| Jul 07 2022 |
952 |
612.86 |
| Jul 07 2022 |
1621 |
612.58 |
| Jun 30 2022 |
695 |
612.49 |
| Jun 30 2022 |
953 |
612.86 |
| Jun 30 2022 |
1614 |
612.58 |
| Jun 23 2022 |
694 |
612.49 |
| Jun 23 2022 |
973 |
612.86 |
| Jun 23 2022 |
1598 |
612.58 |
| Jun 16 2022 |
685 |
612.49 |
| Jun 16 2022 |
977 |
612.86 |
| Jun 16 2022 |
1549 |
612.58 |
| Jun 09 2022 |
671 |
612.49 |
| Jun 09 2022 |
964 |
612.86 |
| Jun 09 2022 |
1514 |
612.58 |
| Jun 02 2022 |
653 |
612.49 |
| Jun 02 2022 |
947 |
612.86 |
| Jun 02 2022 |
1468 |
612.58 |
| May 26 2022 |
643 |
612.49 |
| May 26 2022 |
940 |
612.86 |
| May 26 2022 |
1443 |
612.58 |
| May 19 2022 |
612 |
612.49 |
| May 19 2022 |
915 |
612.86 |
| May 19 2022 |
1402 |
612.58 |
| May 12 2022 |
612 |
612.49 |
| May 12 2022 |
897 |
612.86 |
| May 12 2022 |
1386 |
612.58 |
| May 05 2022 |
898 |
587.46 |
| May 05 2022 |
885 |
612.86 |
| May 05 2022 |
1279 |
595.93 |
| Apr 28 2022 |
923 |
587.46 |
| Apr 28 2022 |
853 |
612.86 |
| Apr 28 2022 |
1223 |
595.93 |
| Apr 21 2022 |
835 |
587.46 |
| Apr 21 2022 |
840 |
612.86 |
| Apr 21 2022 |
1179 |
595.93 |
| Apr 14 2022 |
840 |
587.46 |
| Apr 14 2022 |
829 |
612.86 |
| Apr 14 2022 |
1137 |
595.93 |
| Apr 07 2022 |
829 |
587.46 |
| Apr 07 2022 |
825 |
612.86 |
| Apr 07 2022 |
1123 |
595.93 |
| Mar 31 2022 |
832 |
587.46 |
| Mar 31 2022 |
822 |
612.86 |
| Mar 31 2022 |
1109 |
595.93 |
| Mar 24 2022 |
585 |
536.47 |
| Mar 24 2022 |
816 |
612.86 |
| Mar 24 2022 |
970 |
574.66 |
| Mar 17 2022 |
582 |
536.47 |
| Mar 17 2022 |
796 |
612.86 |
| Mar 17 2022 |
960 |
574.66 |
| Mar 10 2022 |
578 |
536.47 |
| Mar 10 2022 |
802 |
612.86 |
| Mar 10 2022 |
968 |
574.66 |
| Mar 03 2022 |
599 |
536.47 |
| Mar 03 2022 |
833 |
612.86 |
| Mar 03 2022 |
999 |
574.66 |
| Feb 24 2022 |
578 |
536.47 |
| Feb 24 2022 |
819 |
612.86 |
| Feb 24 2022 |
988 |
574.66 |
| Feb 17 2022 |
531 |
536.47 |
| Feb 17 2022 |
806 |
612.86 |
| Feb 17 2022 |
871 |
574.66 |
| Feb 10 2022 |
615 |
536.47 |
| Feb 10 2022 |
850 |
612.86 |
| Feb 10 2022 |
935 |
574.66 |
| Feb 03 2022 |
629 |
536.47 |
| Feb 03 2022 |
854 |
612.86 |
| Feb 03 2022 |
952 |
574.66 |
| Jan 27 2022 |
628 |
536.47 |
| Jan 27 2022 |
866 |
612.86 |
| Jan 27 2022 |
962 |
574.66 |
| Jan 20 2022 |
628 |
536.47 |
| Jan 20 2022 |
873 |
612.86 |
| Jan 20 2022 |
969 |
574.66 |
| Jan 13 2022 |
628 |
536.47 |
| Jan 13 2022 |
868 |
612.86 |
| Jan 13 2022 |
973 |
574.66 |
| Jan 06 2022 |
628 |
536.47 |
| Jan 06 2022 |
868 |
612.86 |
| Jan 06 2022 |
973 |
574.66 |
| Dec 30 2021 |
642 |
536.47 |
| Dec 30 2021 |
868 |
612.86 |
| Dec 30 2021 |
996 |
574.66 |
| Dec 23 2021 |
642 |
536.47 |
| Dec 23 2021 |
868 |
612.86 |
| Dec 23 2021 |
996 |
574.66 |
| Dec 16 2021 |
642 |
536.47 |
| Dec 16 2021 |
868 |
612.86 |
| Dec 16 2021 |
996 |
574.66 |
| Dec 09 2021 |
642 |
536.47 |
| Dec 09 2021 |
868 |
612.86 |
| Dec 09 2021 |
996 |
574.66 |
| Dec 02 2021 |
642 |
536.47 |
| Dec 02 2021 |
868 |
612.86 |
| Dec 02 2021 |
996 |
574.66 |
| Nov 25 2021 |
642 |
536.47 |
| Nov 25 2021 |
868 |
612.86 |
| Nov 25 2021 |
996 |
574.66 |
| Nov 18 2021 |
642 |
536.47 |
| Nov 18 2021 |
868 |
612.86 |
| Nov 18 2021 |
996 |
574.66 |
| Nov 11 2021 |
642 |
536.47 |
| Nov 11 2021 |
870 |
612.86 |
| Nov 11 2021 |
998 |
574.66 |
| Nov 04 2021 |
642 |
536.47 |
| Nov 04 2021 |
870 |
612.86 |
| Nov 04 2021 |
1009 |
574.66 |
| Oct 28 2021 |
642 |
536.47 |
| Oct 28 2021 |
871 |
612.86 |
| Oct 28 2021 |
1010 |
574.66 |
| Oct 21 2021 |
641 |
536.47 |
| Oct 21 2021 |
872 |
612.86 |
| Oct 21 2021 |
1010 |
574.66 |
| Oct 14 2021 |
643 |
536.47 |
| Oct 14 2021 |
870 |
612.86 |
| Oct 14 2021 |
1010 |
574.66 |
| Oct 07 2021 |
643 |
536.47 |
| Oct 07 2021 |
876 |
612.86 |
| Oct 07 2021 |
1015 |
574.66 |
| Sep 30 2021 |
642 |
536.47 |
| Sep 30 2021 |
870 |
612.86 |
| Sep 30 2021 |
1010 |
574.66 |
| Sep 23 2021 |
645 |
536.47 |
| Sep 23 2021 |
859 |
612.86 |
| Sep 23 2021 |
990 |
574.66 |
| Sep 16 2021 |
642 |
536.47 |
| Sep 16 2021 |
847 |
612.86 |
| Sep 16 2021 |
978 |
574.66 |
| Sep 09 2021 |
656 |
536.47 |
| Sep 09 2021 |
844 |
612.86 |
| Sep 09 2021 |
996 |
574.66 |
| Sep 02 2021 |
664 |
536.47 |
| Sep 02 2021 |
787 |
612.86 |
| Sep 02 2021 |
960 |
574.66 |
| Aug 26 2021 |
686 |
536.47 |
| Aug 26 2021 |
819 |
612.86 |
| Aug 26 2021 |
941 |
574.66 |
| Aug 19 2021 |
681 |
536.47 |
| Aug 19 2021 |
811 |
612.86 |
| Aug 19 2021 |
940 |
574.66 |
| Aug 12 2021 |
685 |
536.47 |
| Aug 12 2021 |
811 |
612.86 |
| Aug 12 2021 |
957 |
574.66 |
| Aug 05 2021 |
846 |
612.86 |
| Aug 05 2021 |
1213 |
612.86 |
| Jul 29 2021 |
867 |
612.86 |
| Jul 29 2021 |
1228 |
612.86 |
| Jul 22 2021 |
888 |
612.86 |
| Jul 22 2021 |
1215 |
612.86 |
