| Jun 07 2026 |
3995 |
432.5 |
| Jun 07 2026 |
4669 |
432.5 |
| Jun 02 2026 |
3885 |
432.5 |
| Jun 02 2026 |
4551 |
432.5 |
| May 26 2026 |
3939 |
432.5 |
| May 26 2026 |
4561 |
432.5 |
| May 19 2026 |
3924 |
432.5 |
| May 19 2026 |
4928 |
432.5 |
| May 12 2026 |
3999 |
432.5 |
| May 12 2026 |
5077 |
432.5 |
| May 05 2026 |
3764 |
432.5 |
| May 05 2026 |
4926 |
432.5 |
| Apr 28 2026 |
3870 |
432.5 |
| Apr 28 2026 |
4914 |
432.5 |
| Apr 21 2026 |
3860 |
432.5 |
| Apr 21 2026 |
4886 |
432.5 |
| Apr 14 2026 |
3896 |
432.5 |
| Apr 14 2026 |
4900 |
432.5 |
| Apr 07 2026 |
3907 |
432.5 |
| Apr 07 2026 |
4886 |
432.5 |
| Mar 31 2026 |
3915 |
432.5 |
| Mar 31 2026 |
4755 |
432.5 |
| Mar 24 2026 |
3904 |
432.5 |
| Mar 24 2026 |
4723 |
432.5 |
| Mar 17 2026 |
3852 |
432.5 |
| Mar 17 2026 |
4715 |
432.5 |
| Mar 10 2026 |
3749 |
432.5 |
| Mar 10 2026 |
4632 |
432.5 |
| Mar 03 2026 |
3720 |
432.5 |
| Mar 03 2026 |
4597 |
432.5 |
| Feb 24 2026 |
3709 |
432.5 |
| Feb 24 2026 |
4616 |
432.5 |
| Feb 17 2026 |
3705 |
432.5 |
| Feb 17 2026 |
4465 |
432.5 |
| Feb 10 2026 |
3678 |
432.5 |
| Feb 10 2026 |
4555 |
432.5 |
| Feb 03 2026 |
3682 |
432.5 |
| Feb 03 2026 |
4561 |
432.5 |
| Jan 27 2026 |
3678 |
432.5 |
| Jan 27 2026 |
4566 |
432.5 |
| Jan 20 2026 |
3663 |
432.5 |
| Jan 20 2026 |
4562 |
432.5 |
| Jan 13 2026 |
3668 |
432.5 |
| Jan 13 2026 |
4559 |
432.5 |
| Jan 06 2026 |
3663 |
432.5 |
| Jan 06 2026 |
4556 |
432.5 |
| Dec 30 2025 |
3660 |
432.5 |
| Dec 30 2025 |
4554 |
432.5 |
| Dec 23 2025 |
3659 |
432.5 |
| Dec 23 2025 |
4548 |
432.5 |
| Dec 16 2025 |
3659 |
432.5 |
| Dec 16 2025 |
4553 |
432.5 |
| Dec 09 2025 |
3659 |
432.5 |
| Dec 09 2025 |
4557 |
432.5 |
| Dec 02 2025 |
3663 |
432.5 |
| Dec 02 2025 |
4560 |
432.5 |
| Nov 25 2025 |
3663 |
432.5 |
| Nov 25 2025 |
4560 |
432.5 |
| Nov 18 2025 |
3663 |
432.5 |
| Nov 18 2025 |
4560 |
432.5 |
| Nov 11 2025 |
3646 |
432.5 |
| Nov 11 2025 |
4545 |
432.5 |
| Nov 04 2025 |
3646 |
432.5 |
| Nov 04 2025 |
4545 |
432.5 |
| Oct 28 2025 |
3649 |
432.5 |
| Oct 28 2025 |
4573 |
432.5 |
| Oct 21 2025 |
3649 |
432.5 |
| Oct 21 2025 |
4798 |
432.5 |
| Oct 14 2025 |
3664 |
432.5 |
| Oct 14 2025 |
4769 |
432.5 |
| Oct 07 2025 |
3662 |
432.5 |
| Oct 07 2025 |
4652 |
432.5 |
| Sep 30 2025 |
3649 |
432.5 |
| Sep 30 2025 |
4662 |
432.5 |
| Sep 23 2025 |
3647 |
432.5 |
| Sep 23 2025 |
4636 |
432.5 |
| Sep 16 2025 |
3539 |
432.5 |
| Sep 16 2025 |
4559 |
432.5 |
| Sep 09 2025 |
3571 |
432.5 |
| Sep 09 2025 |
4486 |
432.5 |
| Sep 02 2025 |
3604 |
432.5 |
| Sep 02 2025 |
4627 |
432.5 |
| Aug 26 2025 |
3617 |
432.5 |
| Aug 26 2025 |
4661 |
432.5 |
| Aug 19 2025 |
3647 |
432.5 |
| Aug 19 2025 |
4591 |
432.5 |
| Aug 12 2025 |
5898 |
432.5 |
| Aug 12 2025 |
6767 |
432.5 |
| Aug 05 2025 |
5886 |
432.5 |
| Aug 05 2025 |
6847 |
432.5 |
| Jul 29 2025 |
5959 |
432.5 |
| Jul 29 2025 |
6965 |
432.5 |
| Jul 22 2025 |
5958 |
432.5 |
| Jul 22 2025 |
6974 |
432.5 |
| Jul 15 2025 |
5916 |
432.5 |
| Jul 15 2025 |
6949 |
432.5 |
| Jul 08 2025 |
5151 |
403.92 |
| Jul 08 2025 |
6174 |
403.92 |
| Jul 01 2025 |
5467 |
403.92 |
| Jul 01 2025 |
6441 |
403.92 |
| Jun 24 2025 |
5194 |
403.92 |
| Jun 24 2025 |
5931 |
403.92 |
| Jun 17 2025 |
5224 |
403.92 |
| Jun 17 2025 |
5952 |
403.92 |
| Jun 10 2025 |
5174 |
401.68 |
| Jun 10 2025 |
5881 |
401.68 |
| Jun 03 2025 |
5099 |
401.68 |
| Jun 03 2025 |
5856 |
401.68 |
| May 27 2025 |
5138 |
401.68 |
| May 27 2025 |
5920 |
401.68 |
| May 20 2025 |
5023 |
401.68 |
| May 20 2025 |
6065 |
401.68 |
| May 13 2025 |
4993 |
401.68 |
| May 13 2025 |
6039 |
401.68 |
| May 06 2025 |
5022 |
401.68 |
| May 06 2025 |
6144 |
401.68 |
| Apr 29 2025 |
5018 |
401.68 |
| Apr 29 2025 |
6231 |
401.68 |
| Apr 22 2025 |
5034 |
401.68 |
| Apr 22 2025 |
6122 |
401.68 |
| Apr 15 2025 |
5033 |
401.68 |
| Apr 15 2025 |
6187 |
401.68 |
| Apr 08 2025 |
5027 |
401.68 |
| Apr 08 2025 |
6177 |
401.68 |
| Apr 01 2025 |
5000 |
401.68 |
| Apr 01 2025 |
5827 |
401.68 |
| Mar 25 2025 |
5012 |
401.68 |
| Mar 25 2025 |
5885 |
401.68 |
| Mar 18 2025 |
4973 |
401.68 |
| Mar 18 2025 |
5840 |
401.68 |
| Mar 11 2025 |
4969 |
401.68 |
| Mar 11 2025 |
5836 |
401.68 |
| Mar 04 2025 |
4963 |
401.68 |
| Mar 04 2025 |
5840 |
401.68 |
| Feb 25 2025 |
4958 |
401.68 |
| Feb 25 2025 |
5822 |
401.68 |
| Feb 18 2025 |
4933 |
401.68 |
| Feb 18 2025 |
5801 |
401.68 |
| Feb 11 2025 |
4934 |
401.68 |
| Feb 11 2025 |
5851 |
401.68 |
| Feb 04 2025 |
4924 |
401.68 |
| Feb 04 2025 |
5842 |
401.68 |
| Jan 29 2025 |
4923 |
401.68 |
| Jan 29 2025 |
5814 |
401.68 |
| Jan 22 2025 |
4909 |
401.68 |
| Jan 22 2025 |
5824 |
401.68 |
| Jan 15 2025 |
4903 |
401.68 |
| Jan 15 2025 |
5851 |
401.68 |
| Jan 08 2025 |
3053 |
401.68 |
| Jan 08 2025 |
4104 |
401.68 |
| Jan 01 2025 |
3070 |
401.68 |
| Jan 01 2025 |
4099 |
401.68 |
| Dec 25 2024 |
3073 |
401.68 |
| Dec 25 2024 |
4100 |
401.68 |
| Dec 18 2024 |
3073 |
401.68 |
| Dec 18 2024 |
4100 |
401.68 |
| Dec 11 2024 |
3065 |
401.68 |
| Dec 11 2024 |
4100 |
401.68 |
| Dec 04 2024 |
3066 |
401.68 |
| Dec 04 2024 |
4100 |
401.68 |
| Nov 27 2024 |
3066 |
401.68 |
| Nov 27 2024 |
4100 |
401.68 |
| Nov 20 2024 |
3051 |
401.68 |
| Nov 20 2024 |
4088 |
401.68 |
| Nov 13 2024 |
3053 |
401.68 |
| Nov 13 2024 |
4088 |
401.68 |
| Nov 06 2024 |
3048 |
401.68 |
| Nov 06 2024 |
4094 |
401.68 |
| Oct 30 2024 |
3062 |
401.68 |
| Oct 30 2024 |
3972 |
401.68 |
| Oct 23 2024 |
3065 |
401.68 |
| Oct 23 2024 |
4741 |
401.68 |
| Oct 16 2024 |
3065 |
401.68 |
| Oct 16 2024 |
4721 |
401.68 |
| Oct 09 2024 |
3066 |
401.68 |
| Oct 09 2024 |
4725 |
401.68 |
| Oct 02 2024 |
3028 |
401.68 |
| Oct 02 2024 |
4643 |
401.68 |
| Sep 25 2024 |
3028 |
401.68 |
| Sep 25 2024 |
4596 |
401.68 |
| Sep 18 2024 |
3029 |
401.68 |
| Sep 18 2024 |
4560 |
401.68 |
| Sep 11 2024 |
3007 |
401.68 |
| Sep 11 2024 |
4494 |
401.68 |
| Sep 04 2024 |
3009 |
401.68 |
| Sep 04 2024 |
4610 |
401.68 |
| Aug 28 2024 |
3016 |
401.68 |
| Aug 28 2024 |
4616 |
401.68 |
| Aug 21 2024 |
2852 |
401.68 |
| Aug 21 2024 |
4499 |
401.68 |
| Aug 14 2024 |
2700 |
401.68 |
| Aug 14 2024 |
4219 |
401.68 |
| Aug 07 2024 |
5090 |
401.68 |
| Aug 07 2024 |
6495 |
401.68 |
| Jul 31 2024 |
5126 |
401.68 |
| Jul 31 2024 |
6542 |
401.68 |
| Jul 24 2024 |
5182 |
401.68 |
| Jul 24 2024 |
6518 |
401.68 |
| Jul 17 2024 |
5143 |
401.68 |
| Jul 17 2024 |
6405 |
401.68 |
| Jul 10 2024 |
2923 |
399.44 |
| Jul 10 2024 |
4218 |
399.44 |
| Jul 03 2024 |
2981 |
399.44 |
| Jul 03 2024 |
4339 |
399.44 |
| Jun 26 2024 |
3040 |
399.44 |
| Jun 26 2024 |
4214 |
399.44 |
| Jun 19 2024 |
3047 |
399.44 |
| Jun 19 2024 |
4302 |
399.44 |
| Jun 12 2024 |
3465 |
411.77 |
| Jun 12 2024 |
4872 |
411.77 |
| Jun 05 2024 |
3472 |
411.77 |
| Jun 05 2024 |
4870 |
411.77 |
| May 29 2024 |
3503 |
411.77 |
| May 29 2024 |
4824 |
411.77 |
| May 22 2024 |
3434 |
411.77 |
| May 22 2024 |
4974 |
411.77 |
| May 15 2024 |
3355 |
411.77 |
| May 15 2024 |
4982 |
411.77 |
| May 08 2024 |
3391 |
411.77 |
| May 08 2024 |
5065 |
411.77 |
| May 01 2024 |
3390 |
411.77 |
| May 01 2024 |
5456 |
411.77 |
| Apr 24 2024 |
3768 |
411.77 |
| Apr 24 2024 |
7101 |
411.77 |
| Apr 17 2024 |
3741 |
411.77 |
| Apr 17 2024 |
7116 |
411.77 |
| Apr 10 2024 |
3740 |
411.77 |
| Apr 10 2024 |
7131 |
411.77 |
| Apr 03 2024 |
3709 |
411.77 |
| Apr 03 2024 |
7036 |
411.77 |
| Mar 27 2024 |
3702 |
411.77 |
| Mar 27 2024 |
7155 |
411.77 |
| Mar 21 2024 |
3696 |
411.77 |
| Mar 21 2024 |
7108 |
411.77 |
| Mar 14 2024 |
3677 |
411.77 |
| Mar 14 2024 |
7160 |
411.77 |
| Mar 07 2024 |
3691 |
411.77 |
| Mar 07 2024 |
7182 |
411.77 |
| Feb 29 2024 |
3682 |
411.77 |
| Feb 29 2024 |
7163 |
411.77 |
| Feb 22 2024 |
3685 |
411.77 |
| Feb 22 2024 |
7185 |
411.77 |
| Feb 15 2024 |
3684 |
411.77 |
| Feb 15 2024 |
7111 |
411.77 |
| Feb 08 2024 |
3660 |
411.77 |
| Feb 08 2024 |
7166 |
411.77 |
| Feb 01 2024 |
3660 |
411.77 |
| Feb 01 2024 |
7116 |
411.77 |
| Jan 25 2024 |
3632 |
411.77 |
| Jan 25 2024 |
7041 |
411.77 |
| Jan 18 2024 |
3622 |
411.77 |
| Jan 18 2024 |
7043 |
411.77 |
| Jan 11 2024 |
3615 |
411.77 |
| Jan 11 2024 |
7034 |
411.77 |
| Jan 04 2024 |
3618 |
411.77 |
| Jan 04 2024 |
6855 |
411.77 |
| Dec 28 2023 |
3616 |
411.77 |
| Dec 28 2023 |
6840 |
411.77 |
| Dec 21 2023 |
3616 |
411.77 |
| Dec 21 2023 |
6840 |
411.77 |
| Dec 14 2023 |
3615 |
411.77 |
| Dec 14 2023 |
6813 |
411.77 |
| Dec 07 2023 |
3616 |
411.77 |
| Dec 07 2023 |
6813 |
411.77 |
| Nov 30 2023 |
3619 |
411.77 |
| Nov 30 2023 |
6815 |
411.77 |
| Nov 23 2023 |
3620 |
411.77 |
| Nov 23 2023 |
6799 |
411.77 |
| Nov 16 2023 |
3590 |
411.77 |
| Nov 16 2023 |
6740 |
411.77 |
| Nov 09 2023 |
3585 |
411.77 |
| Nov 09 2023 |
6690 |
411.77 |
| Nov 02 2023 |
3585 |
411.77 |
| Nov 02 2023 |
6688 |
411.77 |
| Oct 26 2023 |
3580 |
411.77 |
| Oct 26 2023 |
6666 |
411.77 |
| Oct 19 2023 |
3566 |
411.77 |
| Oct 19 2023 |
6632 |
411.77 |
| Oct 12 2023 |
3565 |
411.77 |
| Oct 12 2023 |
6592 |
411.77 |
| Oct 05 2023 |
3570 |
411.77 |
| Oct 05 2023 |
6357 |
411.77 |
| Sep 28 2023 |
3561 |
411.77 |
| Sep 28 2023 |
6311 |
411.77 |
| Sep 21 2023 |
3476 |
411.77 |
| Sep 21 2023 |
6240 |
411.77 |
| Sep 14 2023 |
3496 |
411.77 |
| Sep 14 2023 |
6326 |
411.77 |
| Sep 07 2023 |
3569 |
411.77 |
| Sep 07 2023 |
6428 |
411.77 |
| Aug 31 2023 |
3533 |
411.77 |
| Aug 31 2023 |
6424 |
411.77 |
| Aug 24 2023 |
3535 |
411.77 |
| Aug 24 2023 |
6301 |
411.77 |
| Aug 17 2023 |
3626 |
411.77 |
| Aug 17 2023 |
6364 |
411.77 |
| Aug 10 2023 |
3703 |
411.77 |
| Aug 10 2023 |
6399 |
411.77 |
| Aug 03 2023 |
3693 |
411.77 |
| Aug 03 2023 |
6407 |
411.77 |
| Jul 27 2023 |
3743 |
411.77 |
| Jul 27 2023 |
6417 |
411.77 |
