| Jun 05 2026 |
3987 |
450 |
| Jun 05 2026 |
3173 |
354.12 |
| Jun 05 2026 |
3674 |
354.12 |
| Jun 02 2026 |
3973 |
450 |
| Jun 02 2026 |
3148 |
354.12 |
| Jun 02 2026 |
3642 |
354.12 |
| May 26 2026 |
4015 |
450 |
| May 26 2026 |
3153 |
354.12 |
| May 26 2026 |
3671 |
354.12 |
| May 19 2026 |
4411 |
450 |
| May 19 2026 |
3116 |
354.12 |
| May 19 2026 |
3647 |
354.12 |
| May 12 2026 |
1478 |
455.15 |
| May 12 2026 |
3134 |
354.12 |
| May 12 2026 |
3683 |
354.12 |
| May 05 2026 |
1524 |
447.63 |
| May 05 2026 |
3095 |
354.12 |
| May 05 2026 |
3656 |
354.12 |
| Apr 28 2026 |
1817 |
447.63 |
| Apr 28 2026 |
3150 |
354.12 |
| Apr 28 2026 |
3776 |
354.12 |
| Apr 21 2026 |
2097 |
447.63 |
| Apr 21 2026 |
3128 |
354.12 |
| Apr 21 2026 |
3858 |
354.12 |
| Apr 14 2026 |
2207 |
447.63 |
| Apr 14 2026 |
3082 |
354.12 |
| Apr 14 2026 |
3852 |
354.12 |
| Apr 07 2026 |
2328 |
447.63 |
| Apr 07 2026 |
3068 |
354.12 |
| Apr 07 2026 |
3870 |
354.12 |
| Mar 31 2026 |
2440 |
447.63 |
| Mar 31 2026 |
3083 |
354.12 |
| Mar 31 2026 |
3918 |
354.12 |
| Mar 24 2026 |
2513 |
441.87 |
| Mar 24 2026 |
3097 |
354.12 |
| Mar 24 2026 |
3975 |
354.12 |
| Mar 17 2026 |
2545 |
441.87 |
| Mar 17 2026 |
3140 |
354.12 |
| Mar 17 2026 |
3986 |
354.12 |
| Mar 10 2026 |
2713 |
441.87 |
| Mar 10 2026 |
3107 |
354.12 |
| Mar 10 2026 |
3990 |
354.12 |
| Mar 03 2026 |
2739 |
441.87 |
| Mar 03 2026 |
3151 |
354.12 |
| Mar 03 2026 |
4020 |
354.12 |
| Feb 24 2026 |
2768 |
441.87 |
| Feb 24 2026 |
3024 |
354.12 |
| Feb 24 2026 |
3915 |
354.12 |
| Feb 17 2026 |
2947 |
441.87 |
| Feb 17 2026 |
3032 |
354.12 |
| Feb 17 2026 |
3975 |
354.12 |
| Feb 10 2026 |
3028 |
441.87 |
| Feb 10 2026 |
3041 |
354.12 |
| Feb 10 2026 |
4016 |
354.12 |
| Feb 03 2026 |
3034 |
441.87 |
| Feb 03 2026 |
3059 |
354.12 |
| Feb 03 2026 |
4028 |
354.12 |
| Jan 27 2026 |
3089 |
441.87 |
| Jan 27 2026 |
3071 |
354.12 |
| Jan 27 2026 |
4049 |
354.12 |
| Jan 20 2026 |
3110 |
441.87 |
| Jan 20 2026 |
3086 |
354.12 |
| Jan 20 2026 |
4070 |
354.12 |
| Jan 13 2026 |
3110 |
441.87 |
| Jan 13 2026 |
3095 |
354.12 |
| Jan 13 2026 |
4079 |
354.12 |
| Jan 06 2026 |
3110 |
441.87 |
| Jan 06 2026 |
3098 |
354.12 |
| Jan 06 2026 |
4080 |
354.12 |
| Dec 30 2025 |
3110 |
441.87 |
| Dec 30 2025 |
3106 |
354.12 |
| Dec 30 2025 |
4084 |
354.12 |
| Dec 23 2025 |
3083 |
441.87 |
| Dec 23 2025 |
3107 |
354.12 |
| Dec 23 2025 |
4078 |
354.12 |
| Dec 16 2025 |
3114 |
441.87 |
| Dec 16 2025 |
3107 |
354.12 |
| Dec 16 2025 |
4085 |
354.12 |
| Dec 09 2025 |
3114 |
441.87 |
| Dec 09 2025 |
3107 |
354.12 |
| Dec 09 2025 |
4085 |
354.12 |
| Dec 02 2025 |
3114 |
441.87 |
| Dec 02 2025 |
3109 |
354.12 |
| Dec 02 2025 |
4085 |
354.12 |
| Nov 25 2025 |
3114 |
441.87 |
| Nov 25 2025 |
3109 |
354.12 |
| Nov 25 2025 |
4085 |
354.12 |
| Nov 18 2025 |
3114 |
441.87 |
| Nov 18 2025 |
3109 |
354.12 |
| Nov 18 2025 |
4085 |
354.12 |
| Nov 11 2025 |
3114 |
441.87 |
| Nov 11 2025 |
3107 |
354.12 |
| Nov 11 2025 |
4084 |
354.12 |
| Nov 04 2025 |
3114 |
441.87 |
| Nov 04 2025 |
3108 |
354.12 |
| Nov 04 2025 |
4085 |
354.12 |
| Oct 28 2025 |
3158 |
441.87 |
| Oct 28 2025 |
3108 |
354.12 |
| Oct 28 2025 |
4095 |
354.12 |
| Oct 21 2025 |
3172 |
441.87 |
| Oct 21 2025 |
3108 |
354.12 |
| Oct 21 2025 |
4097 |
354.12 |
| Oct 14 2025 |
3172 |
441.87 |
| Oct 14 2025 |
3109 |
354.12 |
| Oct 14 2025 |
4098 |
354.12 |
| Oct 07 2025 |
3158 |
441.87 |
| Oct 07 2025 |
3106 |
354.12 |
| Oct 07 2025 |
4091 |
354.12 |
| Sep 30 2025 |
3154 |
441.87 |
| Sep 30 2025 |
3113 |
354.12 |
| Sep 30 2025 |
4091 |
354.12 |
| Sep 23 2025 |
3129 |
441.87 |
| Sep 23 2025 |
3135 |
354.12 |
| Sep 23 2025 |
4103 |
354.12 |
| Sep 16 2025 |
3172 |
441.87 |
| Sep 16 2025 |
3142 |
354.12 |
| Sep 16 2025 |
4110 |
354.12 |
| Sep 09 2025 |
3164 |
441.87 |
| Sep 09 2025 |
3150 |
354.12 |
| Sep 09 2025 |
4113 |
354.12 |
| Sep 02 2025 |
3186 |
441.87 |
| Sep 02 2025 |
3090 |
354.12 |
| Sep 02 2025 |
4070 |
354.12 |
| Aug 26 2025 |
3163 |
441.87 |
| Aug 26 2025 |
3186 |
355.88 |
| Aug 26 2025 |
4215 |
355.88 |
| Aug 19 2025 |
3200 |
441.87 |
| Aug 19 2025 |
3291 |
360.84 |
| Aug 19 2025 |
4400 |
360.84 |
| Aug 12 2025 |
3190 |
441.87 |
| Aug 12 2025 |
3288 |
360.84 |
| Aug 12 2025 |
4409 |
360.84 |
| Aug 05 2025 |
3241 |
441.87 |
| Aug 05 2025 |
3311 |
360.84 |
| Aug 05 2025 |
4434 |
360.84 |
| Jul 29 2025 |
3211 |
441.87 |
| Jul 29 2025 |
3512 |
370.31 |
| Jul 29 2025 |
4776 |
370.31 |
| Jul 22 2025 |
3282 |
441.87 |
| Jul 22 2025 |
3852 |
379.47 |
| Jul 22 2025 |
5241 |
379.47 |
| Jul 15 2025 |
3309 |
441.87 |
| Jul 15 2025 |
3585 |
370.26 |
| Jul 15 2025 |
4854 |
370.26 |
| Jul 08 2025 |
3306 |
441.87 |
| Jul 08 2025 |
3530 |
367.59 |
| Jul 08 2025 |
4796 |
367.59 |
| Jul 01 2025 |
3316 |
441.87 |
| Jul 01 2025 |
3474 |
367.59 |
| Jul 01 2025 |
4784 |
367.59 |
| Jun 24 2025 |
3303 |
441.87 |
| Jun 24 2025 |
3501 |
367.59 |
| Jun 24 2025 |
4784 |
367.59 |
| Jun 17 2025 |
3308 |
441.87 |
| Jun 17 2025 |
3607 |
370.71 |
| Jun 17 2025 |
4915 |
370.71 |
| Jun 10 2025 |
3191 |
436.46 |
| Jun 10 2025 |
3542 |
370.71 |
| Jun 10 2025 |
4920 |
370.71 |
| Jun 03 2025 |
3134 |
436.46 |
| Jun 03 2025 |
3558 |
370.71 |
| Jun 03 2025 |
4908 |
370.71 |
| May 27 2025 |
3111 |
436.46 |
| May 27 2025 |
3455 |
367.25 |
| May 27 2025 |
4767 |
367.25 |
| May 20 2025 |
4145 |
418.86 |
| May 20 2025 |
3934 |
384.17 |
| May 20 2025 |
5504 |
384.17 |
| May 13 2025 |
4274 |
418.86 |
| May 13 2025 |
3488 |
365.9 |
| May 13 2025 |
4786 |
365.9 |
| May 06 2025 |
4006 |
408.43 |
| May 06 2025 |
3458 |
365.9 |
| May 06 2025 |
4714 |
365.06 |
| Apr 29 2025 |
4022 |
408.43 |
| Apr 29 2025 |
3496 |
365.9 |
| Apr 29 2025 |
4811 |
365.06 |
| Apr 22 2025 |
3943 |
408.43 |
| Apr 22 2025 |
3494 |
365.9 |
| Apr 22 2025 |
4845 |
365.06 |
| Apr 15 2025 |
3904 |
408.43 |
| Apr 15 2025 |
3502 |
365.9 |
| Apr 15 2025 |
4869 |
365.06 |
| Apr 08 2025 |
3547 |
397.99 |
| Apr 08 2025 |
3548 |
365.9 |
| Apr 08 2025 |
4945 |
365.06 |
| Apr 01 2025 |
4299 |
416.42 |
| Apr 01 2025 |
3539 |
365.9 |
| Apr 01 2025 |
4934 |
365.06 |
| Mar 25 2025 |
4328 |
416.42 |
| Mar 25 2025 |
3278 |
356.12 |
| Mar 25 2025 |
4500 |
356.12 |
| Mar 18 2025 |
4247 |
416.42 |
| Mar 18 2025 |
3311 |
356.12 |
| Mar 18 2025 |
4536 |
356.12 |
| Mar 11 2025 |
4237 |
416.42 |
| Mar 11 2025 |
3269 |
356.12 |
| Mar 11 2025 |
4503 |
356.12 |
| Mar 04 2025 |
4217 |
416.42 |
| Mar 04 2025 |
3284 |
356.12 |
| Mar 04 2025 |
4520 |
356.12 |
| Feb 25 2025 |
4236 |
416.42 |
| Feb 25 2025 |
3247 |
356.12 |
| Feb 25 2025 |
4477 |
356.12 |
| Feb 18 2025 |
4200 |
416.42 |
| Feb 18 2025 |
3251 |
356.12 |
| Feb 18 2025 |
4487 |
356.12 |
| Feb 11 2025 |
4210 |
416.42 |
| Feb 11 2025 |
3247 |
356.12 |
| Feb 11 2025 |
4502 |
356.12 |
| Feb 04 2025 |
4178 |
416.42 |
| Feb 04 2025 |
3233 |
356.12 |
| Feb 04 2025 |
4484 |
356.12 |
| Jan 29 2025 |
4129 |
416.42 |
| Jan 29 2025 |
3225 |
356.12 |
| Jan 29 2025 |
4470 |
356.12 |
| Jan 22 2025 |
4137 |
416.42 |
| Jan 22 2025 |
3246 |
356.12 |
| Jan 22 2025 |
4482 |
356.12 |
| Jan 15 2025 |
4154 |
416.42 |
| Jan 15 2025 |
3242 |
356.12 |
| Jan 15 2025 |
4482 |
356.12 |
| Jan 08 2025 |
4154 |
416.42 |
| Jan 08 2025 |
3220 |
356.12 |
| Jan 08 2025 |
4440 |
356.12 |
| Jan 01 2025 |
4154 |
416.42 |
| Jan 01 2025 |
3226 |
356.12 |
| Jan 01 2025 |
4440 |
356.12 |
| Dec 25 2024 |
4154 |
416.42 |
| Dec 25 2024 |
3221 |
356.12 |
| Dec 25 2024 |
4435 |
356.12 |
| Dec 18 2024 |
4172 |
416.42 |
| Dec 18 2024 |
3221 |
356.12 |
| Dec 18 2024 |
4431 |
356.12 |
| Dec 11 2024 |
4172 |
416.42 |
| Dec 11 2024 |
3215 |
356.12 |
| Dec 11 2024 |
4430 |
356.12 |
| Dec 04 2024 |
4172 |
416.42 |
| Dec 04 2024 |
3216 |
356.12 |
| Dec 04 2024 |
4430 |
356.12 |
| Nov 27 2024 |
4172 |
416.42 |
| Nov 27 2024 |
3216 |
356.12 |
| Nov 27 2024 |
4430 |
356.12 |
| Nov 20 2024 |
4172 |
416.42 |
| Nov 20 2024 |
3215 |
356.12 |
| Nov 20 2024 |
4429 |
356.12 |
| Nov 13 2024 |
4171 |
416.42 |
| Nov 13 2024 |
3211 |
356.12 |
| Nov 13 2024 |
4426 |
356.12 |
| Nov 06 2024 |
4142 |
416.42 |
| Nov 06 2024 |
3209 |
356.12 |
| Nov 06 2024 |
4423 |
356.12 |
| Oct 30 2024 |
3983 |
416.42 |
| Oct 30 2024 |
3189 |
356.12 |
| Oct 30 2024 |
4405 |
356.12 |
| Oct 23 2024 |
3983 |
416.42 |
| Oct 23 2024 |
3198 |
356.12 |
| Oct 23 2024 |
4632 |
356.12 |
| Oct 16 2024 |
3983 |
416.42 |
| Oct 16 2024 |
3202 |
356.12 |
| Oct 16 2024 |
4641 |
356.12 |
| Oct 09 2024 |
3967 |
416.42 |
| Oct 09 2024 |
3188 |
356.12 |
| Oct 09 2024 |
4638 |
356.12 |
| Oct 02 2024 |
3943 |
416.42 |
| Oct 02 2024 |
3186 |
356.12 |
| Oct 02 2024 |
4632 |
356.12 |
| Sep 25 2024 |
3911 |
416.42 |
| Sep 25 2024 |
3174 |
356.12 |
| Sep 25 2024 |
4630 |
356.12 |
| Sep 18 2024 |
3914 |
416.42 |
| Sep 18 2024 |
3164 |
356.12 |
| Sep 18 2024 |
4587 |
356.12 |
| Sep 11 2024 |
3901 |
416.42 |
| Sep 11 2024 |
3146 |
356.12 |
| Sep 11 2024 |
4590 |
356.12 |
| Sep 04 2024 |
4028 |
416.42 |
| Sep 04 2024 |
3506 |
372.24 |
| Sep 04 2024 |
5158 |
371.4 |
| Aug 28 2024 |
4052 |
416.42 |
| Aug 28 2024 |
3506 |
372.24 |
| Aug 28 2024 |
5212 |
371.4 |
| Aug 21 2024 |
4085 |
416.42 |
| Aug 21 2024 |
3539 |
372.24 |
| Aug 21 2024 |
5256 |
371.4 |
| Aug 14 2024 |
4036 |
416.42 |
| Aug 14 2024 |
3433 |
372.24 |
| Aug 14 2024 |
5127 |
371.4 |
| Aug 07 2024 |
4087 |
416.42 |
| Aug 07 2024 |
3543 |
377.31 |
| Aug 07 2024 |
5155 |
371.4 |
| Jul 31 2024 |
4139 |
416.42 |
| Jul 31 2024 |
3523 |
377.31 |
| Jul 31 2024 |
5171 |
371.4 |
| Jul 24 2024 |
4119 |
416.42 |
| Jul 24 2024 |
4448 |
415.68 |
| Jul 24 2024 |
6067 |
395.73 |
| Jul 17 2024 |
4041 |
416.42 |
| Jul 17 2024 |
4353 |
407.07 |
| Jul 17 2024 |
6116 |
395.73 |
| Jul 10 2024 |
3817 |
416.42 |
| Jul 10 2024 |
4642 |
423.41 |
| Jul 10 2024 |
6542 |
409.04 |
| Jul 03 2024 |
3951 |
416.42 |
| Jul 03 2024 |
4657 |
423.41 |
| Jul 03 2024 |
6587 |
409.04 |
| Jun 26 2024 |
3806 |
416.42 |
| Jun 26 2024 |
4541 |
423.41 |
| Jun 26 2024 |
6538 |
409.04 |
| Jun 19 2024 |
3837 |
416.42 |
| Jun 19 2024 |
4685 |
423.41 |
| Jun 19 2024 |
6594 |
409.04 |
| Jun 12 2024 |
3792 |
416.42 |
| Jun 12 2024 |
4632 |
423.41 |
| Jun 12 2024 |
6566 |
409.04 |
| Jun 05 2024 |
3775 |
416.42 |
| Jun 05 2024 |
4649 |
423.41 |
| Jun 05 2024 |
6640 |
409.04 |
| May 29 2024 |
3857 |
416.42 |
| May 29 2024 |
4639 |
423.41 |
| May 29 2024 |
6659 |
409.04 |
| May 22 2024 |
4740 |
434.86 |
| May 22 2024 |
4678 |
423.41 |
| May 22 2024 |
7080 |
419.44 |
| May 15 2024 |
3689 |
406.18 |
| May 15 2024 |
5144 |
447.37 |
| May 15 2024 |
7427 |
431.32 |
| May 08 2024 |
3720 |
406.18 |
| May 08 2024 |
5108 |
447.37 |
| May 08 2024 |
7350 |
431.32 |
| May 01 2024 |
3773 |
406.18 |
| May 01 2024 |
5155 |
447.37 |
| May 01 2024 |
7474 |
431.32 |
| Apr 24 2024 |
5366 |
435.98 |
| Apr 24 2024 |
7819 |
447.37 |
| Apr 24 2024 |
10800 |
431.32 |
| Apr 17 2024 |
5635 |
436.35 |
| Apr 17 2024 |
8099 |
458.62 |
| Apr 17 2024 |
12402 |
458.62 |
| Apr 10 2024 |
5597 |
436.35 |
| Apr 10 2024 |
8101 |
458.62 |
| Apr 10 2024 |
12384 |
458.62 |
| Apr 03 2024 |
5641 |
436.35 |
| Apr 03 2024 |
8075 |
458.62 |
| Apr 03 2024 |
12399 |
458.62 |
| Mar 27 2024 |
5726 |
436.35 |
| Mar 27 2024 |
8524 |
478.91 |
| Mar 27 2024 |
13235 |
478.91 |
| Mar 21 2024 |
5788 |
436.35 |
| Mar 21 2024 |
8560 |
478.91 |
| Mar 21 2024 |
13250 |
478.91 |
| Mar 14 2024 |
5612 |
436.35 |
| Mar 14 2024 |
8530 |
478.91 |
| Mar 14 2024 |
13137 |
478.91 |
| Mar 07 2024 |
5626 |
436.35 |
| Mar 07 2024 |
8588 |
478.91 |
| Mar 07 2024 |
13174 |
478.91 |
| Feb 29 2024 |
5743 |
436.35 |
| Feb 29 2024 |
8595 |
478.91 |
| Feb 29 2024 |
13272 |
478.91 |
| Feb 22 2024 |
5719 |
436.35 |
| Feb 22 2024 |
8552 |
478.91 |
| Feb 22 2024 |
13203 |
478.91 |
| Feb 15 2024 |
5728 |
436.35 |
| Feb 15 2024 |
8575 |
478.91 |
| Feb 15 2024 |
13181 |
478.91 |
| Feb 08 2024 |
5708 |
436.35 |
| Feb 08 2024 |
8576 |
478.91 |
| Feb 08 2024 |
13128 |
478.91 |
| Feb 01 2024 |
5527 |
436.35 |
| Feb 01 2024 |
8628 |
478.91 |
| Feb 01 2024 |
13022 |
478.91 |
| Jan 25 2024 |
5499 |
436.35 |
| Jan 25 2024 |
8637 |
478.91 |
| Jan 25 2024 |
13012 |
478.91 |
| Jan 18 2024 |
5499 |
436.35 |
| Jan 18 2024 |
8644 |
478.91 |
| Jan 18 2024 |
13014 |
478.91 |
| Jan 11 2024 |
5499 |
436.35 |
| Jan 11 2024 |
8642 |
478.91 |
| Jan 11 2024 |
13012 |
478.91 |
| Jan 04 2024 |
5499 |
436.35 |
| Jan 04 2024 |
8644 |
478.91 |
| Jan 04 2024 |
13005 |
478.91 |
| Dec 28 2023 |
5499 |
436.35 |
| Dec 28 2023 |
8647 |
478.91 |
| Dec 28 2023 |
13004 |
478.91 |
| Dec 21 2023 |
5499 |
436.35 |
| Dec 21 2023 |
8647 |
478.91 |
| Dec 21 2023 |
13004 |
478.91 |
| Dec 14 2023 |
5499 |
436.35 |
| Dec 14 2023 |
8646 |
478.91 |
| Dec 14 2023 |
13004 |
478.91 |
| Dec 07 2023 |
5499 |
436.35 |
| Dec 07 2023 |
8646 |
478.91 |
| Dec 07 2023 |
13005 |
478.91 |
| Nov 30 2023 |
5484 |
436.35 |
| Nov 30 2023 |
8642 |
478.91 |
| Nov 30 2023 |
13000 |
478.91 |
| Nov 23 2023 |
5483 |
436.35 |
| Nov 23 2023 |
8642 |
478.91 |
| Nov 23 2023 |
12999 |
478.91 |
| Nov 16 2023 |
5483 |
436.35 |
| Nov 16 2023 |
8641 |
478.91 |
| Nov 16 2023 |
12990 |
478.91 |
| Nov 09 2023 |
5482 |
436.35 |
| Nov 09 2023 |
8639 |
478.91 |
| Nov 09 2023 |
12992 |
478.91 |
| Nov 02 2023 |
5482 |
436.35 |
| Nov 02 2023 |
8639 |
478.91 |
| Nov 02 2023 |
12992 |
478.91 |
| Oct 26 2023 |
5389 |
436.35 |
| Oct 26 2023 |
8679 |
478.91 |
| Oct 26 2023 |
12952 |
478.91 |
| Oct 19 2023 |
5428 |
436.35 |
| Oct 19 2023 |
8675 |
478.91 |
| Oct 19 2023 |
12894 |
478.91 |
| Oct 12 2023 |
5426 |
436.35 |
| Oct 12 2023 |
8689 |
478.91 |
| Oct 12 2023 |
12894 |
478.91 |
| Oct 05 2023 |
5419 |
436.35 |
| Oct 05 2023 |
8687 |
478.91 |
| Oct 05 2023 |
12716 |
478.91 |
| Sep 28 2023 |
5542 |
436.35 |
| Sep 28 2023 |
8692 |
478.91 |
| Sep 28 2023 |
12842 |
478.91 |
| Sep 21 2023 |
5523 |
436.35 |
| Sep 21 2023 |
8692 |
478.91 |
| Sep 21 2023 |
12823 |
478.91 |
| Sep 14 2023 |
5589 |
436.35 |
| Sep 14 2023 |
8709 |
478.91 |
| Sep 14 2023 |
12877 |
478.91 |
| Sep 07 2023 |
5624 |
436.35 |
| Sep 07 2023 |
8726 |
478.91 |
| Sep 07 2023 |
12933 |
478.91 |
| Aug 31 2023 |
5622 |
436.35 |
| Aug 31 2023 |
8804 |
478.91 |
| Aug 31 2023 |
12985 |
478.91 |
| Aug 24 2023 |
5653 |
436.35 |
| Aug 24 2023 |
9002 |
491.61 |
| Aug 24 2023 |
13250 |
491.61 |
| Aug 17 2023 |
5635 |
436.35 |
| Aug 17 2023 |
9031 |
491.61 |
| Aug 17 2023 |
13311 |
491.61 |
| Aug 10 2023 |
5658 |
436.35 |
| Aug 10 2023 |
9017 |
491.61 |
| Aug 10 2023 |
13345 |
491.61 |
| Aug 03 2023 |
5601 |
436.35 |
| Aug 03 2023 |
8984 |
491.61 |
| Aug 03 2023 |
13309 |
491.61 |
| Jul 27 2023 |
5625 |
436.35 |
| Jul 27 2023 |
8354 |
464.17 |
| Jul 27 2023 |
12294 |
464.17 |
| Jul 20 2023 |
6665 |
480.26 |
| Jul 20 2023 |
8290 |
459.76 |
| Jul 20 2023 |
10961 |
437.51 |
| Jul 13 2023 |
6630 |
480.26 |
| Jul 13 2023 |
8494 |
467.98 |
| Jul 13 2023 |
11201 |
442.35 |
| Jul 06 2023 |
6701 |
480.26 |
| Jul 06 2023 |
8521 |
467.98 |
| Jul 06 2023 |
11239 |
442.35 |
| Jun 29 2023 |
6667 |
480.26 |
| Jun 29 2023 |
8470 |
467.98 |
| Jun 29 2023 |
11222 |
442.35 |
| Jun 22 2023 |
6687 |
480.26 |
| Jun 22 2023 |
8228 |
459.07 |
| Jun 22 2023 |
11350 |
445.54 |
| Jun 15 2023 |
6710 |
481.6 |
| Jun 15 2023 |
8293 |
459.07 |
| Jun 15 2023 |
11436 |
446.62 |
| Jun 08 2023 |
6756 |
481.6 |
| Jun 08 2023 |
7834 |
443.63 |
| Jun 08 2023 |
10703 |
431.17 |
| Jun 01 2023 |
6465 |
461.85 |
| Jun 01 2023 |
7721 |
443.63 |
| Jun 01 2023 |
9808 |
416.29 |
| May 25 2023 |
7227 |
514.52 |
| May 25 2023 |
8066 |
456.64 |
| May 25 2023 |
11520 |
448.32 |
| May 18 2023 |
7217 |
514.52 |
| May 18 2023 |
7972 |
456.64 |
| May 18 2023 |
11472 |
448.32 |
| May 11 2023 |
7150 |
514.52 |
| May 11 2023 |
7951 |
456.64 |
| May 11 2023 |
11477 |
448.32 |
| May 04 2023 |
6986 |
514.52 |
| May 04 2023 |
7861 |
456.64 |
| May 04 2023 |
11310 |
448.32 |
| Apr 27 2023 |
6896 |
514.52 |
| Apr 27 2023 |
7821 |
456.64 |
| Apr 27 2023 |
11187 |
448.32 |
| Apr 20 2023 |
6807 |
514.52 |
| Apr 20 2023 |
7728 |
456.64 |
| Apr 20 2023 |
11121 |
448.32 |
| Apr 13 2023 |
10215 |
540.62 |
| Apr 13 2023 |
7689 |
456.64 |
| Apr 13 2023 |
11147 |
449.7 |
| Apr 06 2023 |
9924 |
540.62 |
| Apr 06 2023 |
7676 |
456.64 |
| Apr 06 2023 |
11060 |
449.7 |
| Mar 30 2023 |
9701 |
540.62 |
| Mar 30 2023 |
7653 |
456.64 |
| Mar 30 2023 |
11006 |
449.7 |
| Mar 23 2023 |
9752 |
540.62 |
| Mar 23 2023 |
7577 |
456.64 |
| Mar 23 2023 |
10959 |
449.7 |
| Mar 16 2023 |
9659 |
540.62 |
| Mar 16 2023 |
7557 |
456.64 |
| Mar 16 2023 |
10900 |
449.7 |
| Mar 09 2023 |
9562 |
540.62 |
| Mar 09 2023 |
7532 |
456.64 |
| Mar 09 2023 |
10779 |
449.7 |
| Mar 02 2023 |
9520 |
540.62 |
| Mar 02 2023 |
7493 |
456.64 |
| Mar 02 2023 |
10733 |
449.7 |
| Feb 23 2023 |
9594 |
540.62 |
| Feb 23 2023 |
7482 |
456.64 |
| Feb 23 2023 |
10739 |
449.7 |
| Feb 16 2023 |
9472 |
540.62 |
| Feb 16 2023 |
7423 |
456.64 |
| Feb 16 2023 |
10614 |
449.7 |
| Feb 09 2023 |
9367 |
540.62 |
| Feb 09 2023 |
7403 |
456.64 |
| Feb 09 2023 |
10601 |
449.7 |
| Feb 02 2023 |
9320 |
540.62 |
| Feb 02 2023 |
7361 |
456.64 |
| Feb 02 2023 |
10576 |
449.7 |
| Jan 26 2023 |
9234 |
540.62 |
| Jan 26 2023 |
7329 |
456.64 |
| Jan 26 2023 |
10552 |
449.7 |
| Jan 19 2023 |
9234 |
540.62 |
| Jan 19 2023 |
7309 |
456.64 |
| Jan 19 2023 |
10545 |
449.7 |
| Jan 12 2023 |
9234 |
540.62 |
| Jan 12 2023 |
7308 |
456.64 |
| Jan 12 2023 |
10544 |
449.7 |
| Jan 05 2023 |
9234 |
540.62 |
| Jan 05 2023 |
7308 |
456.64 |
| Jan 05 2023 |
10546 |
449.7 |
| Dec 29 2022 |
9234 |
540.62 |
| Dec 29 2022 |
7308 |
456.64 |
| Dec 29 2022 |
10546 |
449.7 |
| Dec 22 2022 |
9234 |
540.62 |
| Dec 22 2022 |
7308 |
456.64 |
| Dec 22 2022 |
10546 |
449.7 |
| Dec 15 2022 |
9233 |
540.62 |
| Dec 15 2022 |
7307 |
456.64 |
| Dec 15 2022 |
10528 |
449.7 |
| Dec 08 2022 |
9233 |
540.62 |
| Dec 08 2022 |
7301 |
456.64 |
| Dec 08 2022 |
10522 |
449.7 |
| Dec 01 2022 |
9233 |
540.62 |
| Dec 01 2022 |
7301 |
456.64 |
| Dec 01 2022 |
10522 |
449.7 |
| Nov 24 2022 |
9233 |
540.62 |
| Nov 24 2022 |
7301 |
456.64 |
| Nov 24 2022 |
10523 |
449.7 |
| Nov 17 2022 |
9208 |
540.62 |
| Nov 17 2022 |
7294 |
456.64 |
| Nov 17 2022 |
10511 |
449.7 |
| Nov 10 2022 |
9208 |
540.62 |
| Nov 10 2022 |
7294 |
456.64 |
| Nov 10 2022 |
10512 |
449.7 |
| Nov 03 2022 |
9194 |
540.62 |
| Nov 03 2022 |
7267 |
456.64 |
| Nov 03 2022 |
10489 |
449.7 |
| Oct 27 2022 |
9195 |
540.62 |
| Oct 27 2022 |
7246 |
456.64 |
| Oct 27 2022 |
10477 |
449.7 |
| Oct 20 2022 |
9234 |
540.62 |
| Oct 20 2022 |
7248 |
456.64 |
| Oct 20 2022 |
10489 |
449.7 |
| Oct 13 2022 |
9118 |
540.62 |
| Oct 13 2022 |
7248 |
456.64 |
| Oct 13 2022 |
10462 |
449.7 |
| Oct 06 2022 |
9063 |
540.62 |
| Oct 06 2022 |
7254 |
456.64 |
| Oct 06 2022 |
10467 |
449.7 |
| Sep 29 2022 |
9037 |
540.62 |
| Sep 29 2022 |
7271 |
456.64 |
| Sep 29 2022 |
10472 |
449.7 |
| Sep 22 2022 |
8989 |
540.62 |
| Sep 22 2022 |
7262 |
456.64 |
| Sep 22 2022 |
10460 |
449.7 |
| Sep 15 2022 |
8971 |
540.62 |
| Sep 15 2022 |
7261 |
456.64 |
| Sep 15 2022 |
10452 |
449.7 |
| Sep 08 2022 |
9119 |
540.62 |
| Sep 08 2022 |
7192 |
456.64 |
| Sep 08 2022 |
10415 |
449.7 |
| Sep 01 2022 |
9078 |
540.62 |
| Sep 01 2022 |
7097 |
456.64 |
| Sep 01 2022 |
10295 |
449.7 |
| Aug 25 2022 |
9081 |
540.62 |
| Aug 25 2022 |
6874 |
450.82 |
| Aug 25 2022 |
10212 |
449.7 |
| Aug 18 2022 |
9078 |
540.62 |
| Aug 18 2022 |
6838 |
450.82 |
| Aug 18 2022 |
10157 |
449.7 |
| Aug 11 2022 |
9081 |
540.62 |
| Aug 11 2022 |
6725 |
450.82 |
| Aug 11 2022 |
10075 |
449.7 |
| Aug 04 2022 |
9065 |
540.62 |
| Aug 04 2022 |
6714 |
450.82 |
| Aug 04 2022 |
10043 |
449.7 |
| Jul 28 2022 |
8987 |
540.62 |
| Jul 28 2022 |
6600 |
450.82 |
| Jul 28 2022 |
9907 |
449.7 |
| Jul 21 2022 |
8873 |
540.62 |
| Jul 21 2022 |
6492 |
450.82 |
| Jul 21 2022 |
9818 |
449.7 |
| Jul 14 2022 |
8874 |
540.62 |
| Jul 14 2022 |
6472 |
450.82 |
| Jul 14 2022 |
9798 |
449.7 |
| Jul 07 2022 |
8824 |
540.62 |
| Jul 07 2022 |
6414 |
450.82 |
| Jul 07 2022 |
9707 |
449.7 |
| Jun 30 2022 |
8806 |
540.62 |
| Jun 30 2022 |
6390 |
450.82 |
| Jun 30 2022 |
9687 |
449.7 |
| Jun 23 2022 |
8793 |
540.62 |
| Jun 23 2022 |
6559 |
459.27 |
| Jun 23 2022 |
9806 |
453.22 |
| Jun 16 2022 |
8699 |
540.62 |
| Jun 16 2022 |
6590 |
473.45 |
| Jun 16 2022 |
9986 |
463.73 |
| Jun 09 2022 |
8575 |
540.62 |
| Jun 09 2022 |
6497 |
473.45 |
| Jun 09 2022 |
9836 |
463.73 |
| Jun 02 2022 |
8474 |
540.62 |
| Jun 02 2022 |
6239 |
473.45 |
| Jun 02 2022 |
9570 |
463.73 |
| May 26 2022 |
8435 |
540.62 |
| May 26 2022 |
6351 |
486.4 |
| May 26 2022 |
9780 |
475.19 |
| May 19 2022 |
9356 |
612 |
| May 19 2022 |
6417 |
509.45 |
| May 19 2022 |
10349 |
509.45 |
| May 12 2022 |
9325 |
612 |
| May 12 2022 |
6342 |
511.57 |
| May 12 2022 |
10276 |
511.57 |
| May 05 2022 |
9099 |
612 |
| May 05 2022 |
6153 |
511.57 |
| May 05 2022 |
9981 |
511.57 |
| Apr 28 2022 |
9167 |
612 |
| Apr 28 2022 |
5983 |
511.57 |
| Apr 28 2022 |
9775 |
511.57 |
| Apr 21 2022 |
8691 |
612 |
| Apr 21 2022 |
5884 |
533.03 |
| Apr 21 2022 |
9716 |
533.51 |
| Apr 14 2022 |
8567 |
612 |
| Apr 14 2022 |
5785 |
533.03 |
| Apr 14 2022 |
9503 |
533.51 |
| Apr 07 2022 |
8448 |
612 |
| Apr 07 2022 |
5682 |
533.03 |
| Apr 07 2022 |
9346 |
533.51 |
| Mar 31 2022 |
8442 |
612 |
| Mar 31 2022 |
5645 |
533.03 |
| Mar 31 2022 |
9276 |
533.51 |
| Mar 24 2022 |
8125 |
612 |
| Mar 24 2022 |
5498 |
533.03 |
| Mar 24 2022 |
9025 |
533.51 |
| Mar 17 2022 |
8112 |
612 |
| Mar 17 2022 |
5424 |
533.03 |
| Mar 17 2022 |
8950 |
533.51 |
| Mar 10 2022 |
8044 |
612 |
| Mar 10 2022 |
5413 |
533.03 |
| Mar 10 2022 |
8797 |
533.51 |
| Mar 03 2022 |
8293 |
612 |
| Mar 03 2022 |
5456 |
533.03 |
| Mar 03 2022 |
8946 |
533.51 |
| Feb 24 2022 |
8117 |
612 |
| Feb 24 2022 |
5441 |
533.03 |
| Feb 24 2022 |
8897 |
533.51 |
| Feb 17 2022 |
7715 |
612 |
| Feb 17 2022 |
5160 |
540.12 |
| Feb 17 2022 |
8504 |
540.12 |
| Feb 10 2022 |
7845 |
612 |
| Feb 10 2022 |
5252 |
540.12 |
| Feb 10 2022 |
8781 |
540.12 |
| Feb 03 2022 |
8005 |
612 |
| Feb 03 2022 |
5372 |
540.12 |
| Feb 03 2022 |
8934 |
540.12 |
| Jan 27 2022 |
8066 |
612 |
| Jan 27 2022 |
5449 |
540.12 |
| Jan 27 2022 |
9039 |
540.12 |
| Jan 20 2022 |
8126 |
612 |
| Jan 20 2022 |
5514 |
540.12 |
| Jan 20 2022 |
9133 |
540.12 |
| Jan 13 2022 |
8126 |
612 |
| Jan 13 2022 |
5609 |
540.12 |
| Jan 13 2022 |
9207 |
540.12 |
| Jan 06 2022 |
8126 |
612 |
| Jan 06 2022 |
5609 |
540.12 |
| Jan 06 2022 |
9207 |
540.12 |
| Dec 30 2021 |
8139 |
612 |
| Dec 30 2021 |
5618 |
540.12 |
| Dec 30 2021 |
9212 |
540.12 |
| Dec 23 2021 |
8139 |
612 |
| Dec 23 2021 |
5618 |
540.12 |
| Dec 23 2021 |
9212 |
540.12 |
| Dec 16 2021 |
8139 |
612 |
| Dec 16 2021 |
5618 |
540.12 |
| Dec 16 2021 |
9212 |
540.12 |
| Dec 09 2021 |
8139 |
612 |
| Dec 09 2021 |
5618 |
540.12 |
| Dec 09 2021 |
9212 |
540.12 |
| Dec 02 2021 |
8139 |
612 |
| Dec 02 2021 |
5633 |
540.12 |
| Dec 02 2021 |
9221 |
540.12 |
| Nov 25 2021 |
8139 |
612 |
| Nov 25 2021 |
5633 |
540.12 |
| Nov 25 2021 |
9221 |
540.12 |
| Nov 18 2021 |
8139 |
612 |
| Nov 18 2021 |
5633 |
540.12 |
| Nov 18 2021 |
9221 |
540.12 |
| Nov 11 2021 |
8140 |
612 |
| Nov 11 2021 |
5633 |
540.12 |
| Nov 11 2021 |
9221 |
540.12 |
| Nov 04 2021 |
8139 |
612 |
| Nov 04 2021 |
5633 |
540.12 |
| Nov 04 2021 |
9240 |
540.12 |
| Oct 28 2021 |
8139 |
612 |
| Oct 28 2021 |
5633 |
540.12 |
| Oct 28 2021 |
9240 |
540.12 |
| Oct 21 2021 |
8139 |
612 |
| Oct 21 2021 |
5633 |
540.12 |
| Oct 21 2021 |
9239 |
540.12 |
| Oct 14 2021 |
8161 |
612 |
| Oct 14 2021 |
5633 |
540.12 |
| Oct 14 2021 |
9260 |
540.12 |
| Oct 07 2021 |
8187 |
612 |
| Oct 07 2021 |
5638 |
540.12 |
| Oct 07 2021 |
9265 |
540.12 |
| Sep 30 2021 |
8234 |
612 |
| Sep 30 2021 |
5631 |
553.67 |
| Sep 30 2021 |
9302 |
553.67 |
| Sep 23 2021 |
8275 |
612 |
| Sep 23 2021 |
5465 |
553.67 |
| Sep 23 2021 |
9133 |
553.67 |
| Sep 16 2021 |
8183 |
612 |
| Sep 16 2021 |
5419 |
553.67 |
| Sep 16 2021 |
8981 |
553.67 |
| Sep 09 2021 |
8284 |
612 |
| Sep 09 2021 |
5427 |
553.67 |
| Sep 09 2021 |
9018 |
553.67 |
| Sep 02 2021 |
8563 |
612 |
| Sep 02 2021 |
5217 |
553.67 |
| Sep 02 2021 |
8791 |
553.67 |
| Aug 26 2021 |
8689 |
612 |
| Aug 26 2021 |
5323 |
553.67 |
| Aug 26 2021 |
9060 |
553.67 |
| Aug 19 2021 |
8924 |
612 |
| Aug 19 2021 |
5196 |
553.67 |
| Aug 19 2021 |
9045 |
553.67 |
| Aug 12 2021 |
9058 |
612 |
| Aug 12 2021 |
5275 |
553.67 |
| Aug 12 2021 |
9141 |
553.67 |
| Aug 05 2021 |
9314 |
612 |
| Aug 05 2021 |
5354 |
553.67 |
| Aug 05 2021 |
9259 |
553.67 |
| Jul 29 2021 |
9566 |
609.83 |
| Jul 29 2021 |
5486 |
574.5 |
| Jul 29 2021 |
9452 |
574.48 |
| Jul 22 2021 |
8099 |
559.52 |
| Jul 22 2021 |
11181 |
559.52 |
