| Jun 07 2026 |
4713 |
455.82 |
| Jun 07 2026 |
7046 |
487.09 |
| Jun 02 2026 |
4588 |
455.82 |
| Jun 02 2026 |
7042 |
487.09 |
| May 26 2026 |
4638 |
455.82 |
| May 26 2026 |
7061 |
487.09 |
| May 19 2026 |
4628 |
455.82 |
| May 19 2026 |
7038 |
487.09 |
| May 12 2026 |
4723 |
455.82 |
| May 12 2026 |
7119 |
487.09 |
| May 05 2026 |
5384 |
492.59 |
| May 05 2026 |
8006 |
521.1 |
| Apr 28 2026 |
8648 |
549.61 |
| Apr 21 2026 |
8617 |
549.61 |
| Apr 14 2026 |
4955 |
453.92 |
| Apr 14 2026 |
5656 |
453.92 |
| Apr 07 2026 |
4986 |
453.92 |
| Apr 07 2026 |
5646 |
453.92 |
| Mar 31 2026 |
4917 |
453.92 |
| Mar 31 2026 |
5512 |
453.92 |
| Mar 24 2026 |
4961 |
453.92 |
| Mar 24 2026 |
5480 |
453.92 |
| Mar 17 2026 |
4957 |
453.92 |
| Mar 17 2026 |
5475 |
453.92 |
| Mar 10 2026 |
4915 |
453.92 |
| Mar 10 2026 |
5386 |
453.92 |
| Mar 03 2026 |
4898 |
453.92 |
| Mar 03 2026 |
5345 |
453.92 |
| Feb 24 2026 |
4799 |
453.92 |
| Feb 24 2026 |
5366 |
453.92 |
| Feb 17 2026 |
4677 |
453.92 |
| Feb 17 2026 |
5207 |
453.92 |
| Feb 10 2026 |
4827 |
453.92 |
| Feb 10 2026 |
5300 |
453.92 |
| Feb 03 2026 |
4830 |
453.92 |
| Feb 03 2026 |
5306 |
453.92 |
| Jan 27 2026 |
4869 |
453.92 |
| Jan 27 2026 |
5311 |
453.92 |
| Jan 20 2026 |
4904 |
453.92 |
| Jan 20 2026 |
5312 |
453.92 |
| Jan 13 2026 |
4905 |
453.92 |
| Jan 13 2026 |
5310 |
453.92 |
| Jan 06 2026 |
4905 |
453.92 |
| Jan 06 2026 |
5308 |
453.92 |
| Dec 30 2025 |
4905 |
453.92 |
| Dec 30 2025 |
5309 |
453.92 |
| Dec 23 2025 |
4900 |
453.92 |
| Dec 23 2025 |
5300 |
453.92 |
| Dec 16 2025 |
4904 |
453.92 |
| Dec 16 2025 |
5307 |
453.92 |
| Dec 09 2025 |
4904 |
453.92 |
| Dec 09 2025 |
5314 |
453.92 |
| Dec 02 2025 |
4904 |
453.92 |
| Dec 02 2025 |
5316 |
453.92 |
| Nov 25 2025 |
4904 |
453.92 |
| Nov 25 2025 |
5316 |
453.92 |
| Nov 18 2025 |
4904 |
453.92 |
| Nov 18 2025 |
5316 |
453.92 |
| Nov 11 2025 |
4904 |
453.92 |
| Nov 11 2025 |
5301 |
453.92 |
| Nov 04 2025 |
4904 |
453.92 |
| Nov 04 2025 |
5301 |
453.92 |
| Oct 28 2025 |
4926 |
453.92 |
| Oct 28 2025 |
5332 |
453.92 |
| Oct 21 2025 |
5104 |
453.92 |
| Oct 21 2025 |
5572 |
453.92 |
| Oct 14 2025 |
5104 |
453.92 |
| Oct 14 2025 |
5537 |
453.92 |
| Oct 07 2025 |
4933 |
453.92 |
| Oct 07 2025 |
5397 |
453.92 |
| Sep 30 2025 |
4948 |
453.92 |
| Sep 30 2025 |
5423 |
453.92 |
| Sep 23 2025 |
4933 |
453.92 |
| Sep 23 2025 |
5398 |
453.92 |
| Sep 16 2025 |
4936 |
453.92 |
| Sep 16 2025 |
5330 |
453.92 |
| Sep 09 2025 |
4839 |
453.92 |
| Sep 09 2025 |
5261 |
453.92 |
| Sep 02 2025 |
4989 |
453.92 |
| Sep 02 2025 |
5434 |
453.92 |
| Aug 26 2025 |
5073 |
453.92 |
| Aug 26 2025 |
5467 |
453.92 |
| Aug 19 2025 |
4997 |
453.92 |
| Aug 19 2025 |
5401 |
453.92 |
| Aug 12 2025 |
5001 |
453.92 |
| Aug 12 2025 |
7572 |
453.92 |
| Aug 05 2025 |
5025 |
453.92 |
| Aug 05 2025 |
7657 |
453.92 |
| Jul 29 2025 |
4991 |
453.92 |
| Jul 29 2025 |
7804 |
453.92 |
| Jul 22 2025 |
5037 |
453.92 |
| Jul 22 2025 |
8555 |
544.16 |
| Jul 22 2025 |
8214 |
484 |
| Jul 15 2025 |
5058 |
453.92 |
| Jul 15 2025 |
8498 |
544.16 |
| Jul 15 2025 |
8187 |
484 |
| Jul 08 2025 |
5129 |
453.92 |
| Jul 08 2025 |
8595 |
544.16 |
| Jul 08 2025 |
8247 |
484 |
| Jul 01 2025 |
5116 |
453.92 |
| Jul 01 2025 |
8983 |
544.16 |
| Jul 01 2025 |
8218 |
484 |
| Jun 24 2025 |
4796 |
453.92 |
| Jun 24 2025 |
8702 |
544.16 |
| Jun 24 2025 |
8231 |
484 |
| Jun 17 2025 |
4867 |
453.92 |
| Jun 17 2025 |
8769 |
544.16 |
| Jun 17 2025 |
8246 |
484 |
| Jun 10 2025 |
4973 |
453.92 |
| Jun 10 2025 |
8904 |
544.16 |
| Jun 10 2025 |
8204 |
484 |
| Jun 03 2025 |
4936 |
453.92 |
| Jun 03 2025 |
8129 |
506.45 |
| Jun 03 2025 |
8144 |
480.19 |
| May 27 2025 |
5037 |
453.92 |
| May 27 2025 |
8203 |
506.45 |
| May 27 2025 |
8135 |
480.19 |
| May 20 2025 |
5307 |
453.92 |
| May 20 2025 |
8030 |
506.45 |
| May 20 2025 |
8260 |
480.19 |
| May 13 2025 |
5465 |
453.92 |
| May 13 2025 |
7966 |
506.45 |
| May 13 2025 |
8330 |
480.19 |
| May 06 2025 |
5544 |
453.92 |
| May 06 2025 |
5769 |
509.1 |
| May 06 2025 |
8377 |
487.02 |
| Apr 29 2025 |
5606 |
453.92 |
| Apr 29 2025 |
5796 |
509.1 |
| Apr 29 2025 |
8524 |
487.02 |
| Apr 22 2025 |
5881 |
520.62 |
| Apr 22 2025 |
8991 |
520.62 |
| Apr 15 2025 |
5881 |
520.62 |
| Apr 15 2025 |
9004 |
520.62 |
| Apr 08 2025 |
5908 |
512.92 |
| Apr 08 2025 |
9063 |
512.92 |
| Apr 01 2025 |
5917 |
512.92 |
| Apr 01 2025 |
9066 |
512.92 |
| Mar 25 2025 |
5908 |
512.92 |
| Mar 25 2025 |
8985 |
512.92 |
| Mar 18 2025 |
5997 |
512.92 |
| Mar 18 2025 |
9058 |
512.92 |
| Mar 11 2025 |
5947 |
512.92 |
| Mar 11 2025 |
9015 |
512.92 |
| Mar 04 2025 |
5971 |
512.92 |
| Mar 04 2025 |
9051 |
512.92 |
| Feb 25 2025 |
5972 |
512.92 |
| Feb 25 2025 |
8999 |
512.92 |
| Feb 18 2025 |
5981 |
512.92 |
| Feb 18 2025 |
9029 |
512.92 |
| Feb 11 2025 |
5997 |
512.92 |
| Feb 11 2025 |
9097 |
512.92 |
| Feb 04 2025 |
5974 |
512.92 |
| Feb 04 2025 |
9037 |
512.92 |
| Jan 29 2025 |
5959 |
512.92 |
| Jan 29 2025 |
9050 |
512.92 |
| Jan 22 2025 |
5996 |
512.92 |
| Jan 22 2025 |
9087 |
512.92 |
| Jan 15 2025 |
5996 |
512.92 |
| Jan 15 2025 |
9089 |
512.92 |
| Jan 08 2025 |
5978 |
512.92 |
| Jan 08 2025 |
9035 |
512.92 |
| Jan 01 2025 |
5987 |
512.92 |
| Jan 01 2025 |
9050 |
512.92 |
| Dec 25 2024 |
5963 |
512.92 |
| Dec 25 2024 |
9028 |
512.92 |
| Dec 18 2024 |
5963 |
512.92 |
| Dec 18 2024 |
9002 |
512.92 |
| Dec 11 2024 |
5959 |
512.92 |
| Dec 11 2024 |
8995 |
512.92 |
| Dec 04 2024 |
5961 |
512.92 |
| Dec 04 2024 |
8995 |
512.92 |
| Nov 27 2024 |
5961 |
512.92 |
| Nov 27 2024 |
8995 |
512.92 |
| Nov 20 2024 |
5960 |
512.92 |
| Nov 20 2024 |
8992 |
512.92 |
| Nov 13 2024 |
5954 |
512.92 |
| Nov 13 2024 |
8988 |
512.92 |
| Nov 06 2024 |
5953 |
512.92 |
| Nov 06 2024 |
8968 |
512.92 |
| Oct 30 2024 |
5906 |
512.92 |
| Oct 30 2024 |
8928 |
512.92 |
| Oct 23 2024 |
5917 |
512.92 |
| Oct 23 2024 |
9295 |
512.92 |
| Oct 16 2024 |
5921 |
512.92 |
| Oct 16 2024 |
9305 |
512.92 |
| Oct 09 2024 |
5904 |
512.92 |
| Oct 09 2024 |
9336 |
512.92 |
| Oct 02 2024 |
5890 |
512.92 |
| Oct 02 2024 |
9305 |
512.92 |
| Sep 25 2024 |
5874 |
512.92 |
| Sep 25 2024 |
9259 |
512.92 |
| Sep 18 2024 |
5862 |
512.92 |
| Sep 18 2024 |
9204 |
512.92 |
| Sep 11 2024 |
5832 |
512.92 |
| Sep 11 2024 |
9244 |
512.92 |
| Sep 04 2024 |
5764 |
512.92 |
| Sep 04 2024 |
9150 |
512.92 |
| Aug 28 2024 |
5752 |
512.92 |
| Aug 28 2024 |
9287 |
512.92 |
| Aug 21 2024 |
5810 |
512.92 |
| Aug 21 2024 |
9354 |
512.92 |
| Aug 14 2024 |
5648 |
512.92 |
| Aug 14 2024 |
9182 |
512.92 |
| Aug 07 2024 |
5649 |
513.86 |
| Aug 07 2024 |
9187 |
513.86 |
| Jul 31 2024 |
5634 |
513.86 |
| Jul 31 2024 |
9224 |
513.86 |
| Jul 24 2024 |
5707 |
513.86 |
| Jul 24 2024 |
9120 |
513.86 |
| Jul 17 2024 |
5783 |
506.75 |
| Jul 17 2024 |
9111 |
506.75 |
| Jul 10 2024 |
5708 |
506.75 |
| Jul 10 2024 |
9029 |
506.75 |
| Jul 03 2024 |
5723 |
506.75 |
| Jul 03 2024 |
9087 |
506.75 |
| Jun 26 2024 |
5562 |
506.75 |
| Jun 26 2024 |
9012 |
506.75 |
| Jun 19 2024 |
5740 |
506.75 |
| Jun 19 2024 |
9073 |
506.75 |
| Jun 12 2024 |
5775 |
520.16 |
| Jun 12 2024 |
9194 |
520.16 |
| Jun 05 2024 |
5836 |
527.06 |
| Jun 05 2024 |
9361 |
527.06 |
| May 29 2024 |
5845 |
527.06 |
| May 29 2024 |
9417 |
527.06 |
| May 22 2024 |
5924 |
527.06 |
| May 22 2024 |
9493 |
527.06 |
| May 15 2024 |
5994 |
527.06 |
| May 15 2024 |
9481 |
527.06 |
| May 08 2024 |
5876 |
507.1 |
| May 08 2024 |
9220 |
507.1 |
| May 01 2024 |
6415 |
474.44 |
| May 01 2024 |
5818 |
493.09 |
| May 01 2024 |
9158 |
493.09 |
| Apr 24 2024 |
8227 |
474.44 |
| Apr 24 2024 |
8725 |
485.74 |
| Apr 24 2024 |
13215 |
486.31 |
| Apr 17 2024 |
8278 |
474.44 |
| Apr 17 2024 |
8576 |
478.88 |
| Apr 17 2024 |
13024 |
473.84 |
| Apr 10 2024 |
8324 |
474.44 |
| Apr 10 2024 |
8570 |
478.88 |
| Apr 10 2024 |
13005 |
473.84 |
| Apr 03 2024 |
8153 |
474.44 |
| Apr 03 2024 |
8554 |
478.88 |
| Apr 03 2024 |
13011 |
473.84 |
| Mar 27 2024 |
8205 |
474.44 |
| Mar 27 2024 |
8523 |
478.88 |
| Mar 27 2024 |
13045 |
473.84 |
| Mar 21 2024 |
8257 |
474.44 |
| Mar 21 2024 |
8558 |
478.88 |
| Mar 21 2024 |
13070 |
473.84 |
| Mar 14 2024 |
8224 |
474.44 |
| Mar 14 2024 |
8528 |
478.88 |
| Mar 14 2024 |
12941 |
473.84 |
| Mar 07 2024 |
8244 |
474.44 |
| Mar 07 2024 |
8586 |
478.88 |
| Mar 07 2024 |
12977 |
473.84 |
| Feb 29 2024 |
8262 |
474.44 |
| Feb 29 2024 |
8594 |
478.88 |
| Feb 29 2024 |
13065 |
473.84 |
| Feb 22 2024 |
8249 |
474.44 |
| Feb 22 2024 |
8551 |
478.88 |
| Feb 22 2024 |
13004 |
473.84 |
| Feb 15 2024 |
8090 |
474.44 |
| Feb 15 2024 |
8574 |
478.88 |
| Feb 15 2024 |
12988 |
473.84 |
| Feb 08 2024 |
8144 |
474.44 |
| Feb 08 2024 |
8575 |
478.88 |
| Feb 08 2024 |
12935 |
473.84 |
| Feb 01 2024 |
8091 |
474.44 |
| Feb 01 2024 |
8627 |
478.88 |
| Feb 01 2024 |
12829 |
473.84 |
| Jan 25 2024 |
8029 |
474.44 |
| Jan 25 2024 |
8636 |
478.88 |
| Jan 25 2024 |
12819 |
473.84 |
| Jan 18 2024 |
8029 |
474.44 |
| Jan 18 2024 |
8643 |
478.88 |
| Jan 18 2024 |
12820 |
473.84 |
| Jan 11 2024 |
8029 |
474.44 |
| Jan 11 2024 |
8641 |
478.88 |
| Jan 11 2024 |
12820 |
473.84 |
| Jan 04 2024 |
8029 |
474.44 |
| Jan 04 2024 |
8643 |
478.88 |
| Jan 04 2024 |
12812 |
473.84 |
| Dec 28 2023 |
8029 |
474.44 |
| Dec 28 2023 |
8646 |
478.88 |
| Dec 28 2023 |
12811 |
473.84 |
| Dec 21 2023 |
8029 |
474.44 |
| Dec 21 2023 |
8646 |
478.88 |
| Dec 21 2023 |
12811 |
473.84 |
| Dec 14 2023 |
8029 |
474.44 |
| Dec 14 2023 |
8645 |
478.88 |
| Dec 14 2023 |
12811 |
473.84 |
| Dec 07 2023 |
8029 |
474.44 |
| Dec 07 2023 |
8645 |
478.88 |
| Dec 07 2023 |
12812 |
473.84 |
| Nov 30 2023 |
8022 |
474.44 |
| Nov 30 2023 |
8641 |
478.88 |
| Nov 30 2023 |
12807 |
473.84 |
| Nov 23 2023 |
8022 |
474.44 |
| Nov 23 2023 |
8641 |
478.88 |
| Nov 23 2023 |
12806 |
473.84 |
| Nov 16 2023 |
8024 |
474.44 |
| Nov 16 2023 |
8640 |
478.88 |
| Nov 16 2023 |
12794 |
473.84 |
| Nov 09 2023 |
8034 |
474.44 |
| Nov 09 2023 |
8638 |
478.88 |
| Nov 09 2023 |
12797 |
473.84 |
| Nov 02 2023 |
8030 |
474.44 |
| Nov 02 2023 |
8638 |
478.88 |
| Nov 02 2023 |
12797 |
473.84 |
| Oct 26 2023 |
8003 |
474.44 |
| Oct 26 2023 |
8678 |
478.88 |
| Oct 26 2023 |
12758 |
473.84 |
| Oct 19 2023 |
8023 |
474.44 |
| Oct 19 2023 |
8674 |
478.88 |
| Oct 19 2023 |
12707 |
473.84 |
| Oct 12 2023 |
7987 |
474.44 |
| Oct 12 2023 |
8688 |
478.88 |
| Oct 12 2023 |
12708 |
473.84 |
| Oct 05 2023 |
7898 |
474.44 |
| Oct 05 2023 |
8686 |
478.88 |
| Oct 05 2023 |
12532 |
473.84 |
| Sep 28 2023 |
7822 |
474.44 |
| Sep 28 2023 |
8691 |
478.88 |
| Sep 28 2023 |
12652 |
473.84 |
| Sep 21 2023 |
7822 |
474.44 |
| Sep 21 2023 |
8691 |
478.88 |
| Sep 21 2023 |
12632 |
473.84 |
| Sep 14 2023 |
7878 |
474.44 |
| Sep 14 2023 |
8708 |
478.88 |
| Sep 14 2023 |
12687 |
473.84 |
| Sep 07 2023 |
7990 |
474.44 |
| Sep 07 2023 |
8725 |
478.88 |
| Sep 07 2023 |
12741 |
473.84 |
| Aug 31 2023 |
7970 |
474.44 |
| Aug 31 2023 |
8803 |
478.88 |
| Aug 31 2023 |
12786 |
473.84 |
| Aug 24 2023 |
8028 |
474.44 |
| Aug 24 2023 |
8746 |
478.88 |
| Aug 24 2023 |
12654 |
473.84 |
| Aug 17 2023 |
8037 |
474.44 |
| Aug 17 2023 |
8774 |
478.88 |
| Aug 17 2023 |
12712 |
473.84 |
| Aug 10 2023 |
8022 |
474.44 |
| Aug 10 2023 |
8763 |
478.88 |
| Aug 10 2023 |
12747 |
473.84 |
| Aug 03 2023 |
8032 |
474.44 |
| Aug 03 2023 |
8722 |
478.88 |
| Aug 03 2023 |
12712 |
473.84 |
| Jul 27 2023 |
8031 |
474.44 |
| Jul 27 2023 |
8712 |
478.88 |
| Jul 27 2023 |
12930 |
479.45 |
| Jul 20 2023 |
8081 |
474.44 |
| Jul 20 2023 |
8755 |
478.88 |
| Jul 20 2023 |
12626 |
473.84 |
| Jul 13 2023 |
8097 |
474.44 |
| Jul 13 2023 |
8752 |
478.88 |
| Jul 13 2023 |
12626 |
473.84 |
| Jul 06 2023 |
8129 |
474.44 |
| Jul 06 2023 |
8779 |
478.88 |
| Jul 06 2023 |
12664 |
473.84 |
| Jun 29 2023 |
8126 |
474.44 |
| Jun 29 2023 |
8728 |
478.88 |
| Jun 29 2023 |
12636 |
473.84 |
| Jun 22 2023 |
8118 |
474.44 |
| Jun 22 2023 |
8702 |
478.88 |
| Jun 22 2023 |
12586 |
473.84 |
| Jun 15 2023 |
7925 |
474.44 |
| Jun 15 2023 |
8760 |
478.88 |
| Jun 15 2023 |
12641 |
473.84 |
| Jun 08 2023 |
7906 |
474.44 |
| Jun 08 2023 |
8765 |
478.88 |
| Jun 08 2023 |
12683 |
473.84 |
| Jun 01 2023 |
7951 |
474.44 |
| Jun 01 2023 |
8635 |
478.88 |
| Jun 01 2023 |
12707 |
473.84 |
| May 25 2023 |
7925 |
474.44 |
| May 25 2023 |
8570 |
478.88 |
| May 25 2023 |
12622 |
473.84 |
| May 18 2023 |
7960 |
474.44 |
| May 18 2023 |
8586 |
484.6 |
| May 18 2023 |
12743 |
477.81 |
| May 11 2023 |
8000 |
474.44 |
| May 11 2023 |
8565 |
484.6 |
| May 11 2023 |
12735 |
477.81 |
| May 04 2023 |
8653 |
493.63 |
| May 04 2023 |
13079 |
493.63 |
| Apr 27 2023 |
8620 |
493.63 |
| Apr 27 2023 |
12953 |
493.63 |
| Apr 20 2023 |
8527 |
493.63 |
| Apr 20 2023 |
12870 |
493.63 |
| Apr 13 2023 |
8479 |
493.63 |
| Apr 13 2023 |
12812 |
493.63 |
| Apr 06 2023 |
8457 |
493.63 |
| Apr 06 2023 |
12704 |
493.63 |
| Mar 30 2023 |
8428 |
493.63 |
| Mar 30 2023 |
12647 |
493.63 |
| Mar 23 2023 |
8342 |
493.63 |
| Mar 23 2023 |
12576 |
493.63 |
| Mar 16 2023 |
8332 |
493.63 |
| Mar 16 2023 |
12518 |
493.63 |
| Mar 09 2023 |
8315 |
493.63 |
| Mar 09 2023 |
12373 |
493.63 |
| Mar 02 2023 |
8258 |
493.63 |
| Mar 02 2023 |
12302 |
493.63 |
| Feb 23 2023 |
8248 |
493.63 |
| Feb 23 2023 |
12315 |
493.63 |
| Feb 16 2023 |
8171 |
493.63 |
| Feb 16 2023 |
12178 |
493.63 |
| Feb 09 2023 |
8152 |
493.63 |
| Feb 09 2023 |
12164 |
493.63 |
| Feb 02 2023 |
8101 |
493.63 |
| Feb 02 2023 |
12147 |
493.63 |
| Jan 26 2023 |
8066 |
493.63 |
| Jan 26 2023 |
12125 |
493.63 |
| Jan 19 2023 |
8048 |
493.63 |
| Jan 19 2023 |
12111 |
493.63 |
| Jan 12 2023 |
8047 |
493.63 |
| Jan 12 2023 |
12111 |
493.63 |
| Jan 05 2023 |
8047 |
493.63 |
| Jan 05 2023 |
12113 |
493.63 |
| Dec 29 2022 |
8047 |
493.63 |
| Dec 29 2022 |
12113 |
493.63 |
| Dec 22 2022 |
8047 |
493.63 |
| Dec 22 2022 |
12113 |
493.63 |
| Dec 15 2022 |
8043 |
493.63 |
| Dec 15 2022 |
12080 |
493.63 |
| Dec 08 2022 |
8037 |
493.63 |
| Dec 08 2022 |
12073 |
493.63 |
| Dec 01 2022 |
8037 |
493.63 |
| Dec 01 2022 |
12073 |
493.63 |
| Nov 24 2022 |
8037 |
493.63 |
| Nov 24 2022 |
12076 |
493.63 |
| Nov 17 2022 |
8029 |
493.63 |
| Nov 17 2022 |
12055 |
493.63 |
| Nov 10 2022 |
8029 |
493.63 |
| Nov 10 2022 |
12056 |
493.63 |
| Nov 03 2022 |
8000 |
493.63 |
| Nov 03 2022 |
12028 |
493.63 |
| Oct 27 2022 |
7981 |
493.63 |
| Oct 27 2022 |
12019 |
493.63 |
| Oct 20 2022 |
7982 |
493.63 |
| Oct 20 2022 |
12034 |
493.63 |
| Oct 13 2022 |
7982 |
493.63 |
| Oct 13 2022 |
12009 |
493.63 |
| Oct 06 2022 |
7989 |
493.63 |
| Oct 06 2022 |
12015 |
493.63 |
| Sep 29 2022 |
8010 |
493.63 |
| Sep 29 2022 |
12020 |
493.63 |
| Sep 22 2022 |
8004 |
493.63 |
| Sep 22 2022 |
12006 |
493.63 |
| Sep 15 2022 |
8002 |
493.63 |
| Sep 15 2022 |
11988 |
493.63 |
| Sep 08 2022 |
7920 |
493.63 |
| Sep 08 2022 |
11960 |
493.63 |
| Sep 01 2022 |
8344 |
551.02 |
| Sep 01 2022 |
12777 |
551.02 |
| Aug 25 2022 |
8257 |
551.02 |
| Aug 25 2022 |
12672 |
551.02 |
| Aug 18 2022 |
8233 |
551.02 |
| Aug 18 2022 |
12606 |
551.02 |
| Aug 11 2022 |
8108 |
551.02 |
| Aug 11 2022 |
12516 |
551.02 |
| Aug 04 2022 |
8094 |
551.02 |
| Aug 04 2022 |
12488 |
551.02 |
| Jul 28 2022 |
8008 |
565.55 |
| Jul 28 2022 |
12439 |
565.55 |
| Jul 21 2022 |
7928 |
588.1 |
| Jul 21 2022 |
12414 |
588.1 |
| Jul 14 2022 |
7904 |
588.1 |
| Jul 14 2022 |
12380 |
588.1 |
| Jul 07 2022 |
9214 |
589.16 |
| Jul 07 2022 |
13124 |
589.16 |
| Jun 30 2022 |
9201 |
589.16 |
| Jun 30 2022 |
13094 |
589.16 |
| Jun 23 2022 |
9245 |
589.16 |
| Jun 23 2022 |
13096 |
589.16 |
| Jun 16 2022 |
9185 |
589.16 |
| Jun 16 2022 |
13045 |
589.16 |
| Jun 09 2022 |
9139 |
589.16 |
| Jun 09 2022 |
13180 |
589.16 |
| Jun 02 2022 |
9022 |
589.16 |
| Jun 02 2022 |
13116 |
589.16 |
| May 26 2022 |
8950 |
589.16 |
| May 26 2022 |
13043 |
589.16 |
| May 19 2022 |
8778 |
589.16 |
| May 19 2022 |
12952 |
589.16 |
| May 12 2022 |
8746 |
589.16 |
| May 12 2022 |
12880 |
589.16 |
| May 05 2022 |
8606 |
589.16 |
| May 05 2022 |
12398 |
589.16 |
| Apr 28 2022 |
8550 |
589.16 |
| Apr 28 2022 |
12529 |
589.16 |
| Apr 21 2022 |
8255 |
589.16 |
| Apr 21 2022 |
11904 |
589.16 |
| Apr 14 2022 |
8180 |
589.16 |
| Apr 14 2022 |
11831 |
589.16 |
| Apr 07 2022 |
8161 |
589.16 |
| Apr 07 2022 |
11811 |
589.16 |
| Mar 31 2022 |
8140 |
589.16 |
| Mar 31 2022 |
11689 |
589.16 |
| Mar 24 2022 |
8053 |
589.16 |
| Mar 24 2022 |
11447 |
589.16 |
| Mar 17 2022 |
7901 |
589.16 |
| Mar 17 2022 |
11355 |
589.16 |
| Mar 10 2022 |
7971 |
589.16 |
| Mar 10 2022 |
11346 |
589.16 |
| Mar 03 2022 |
8223 |
589.16 |
| Mar 03 2022 |
11622 |
589.16 |
| Feb 24 2022 |
8215 |
589.16 |
| Feb 24 2022 |
11634 |
589.16 |
| Feb 17 2022 |
8023 |
589.16 |
| Feb 17 2022 |
10632 |
589.16 |
| Feb 10 2022 |
8098 |
589.16 |
| Feb 10 2022 |
10564 |
589.16 |
| Feb 03 2022 |
8246 |
589.16 |
| Feb 03 2022 |
10720 |
589.16 |
| Jan 27 2022 |
8289 |
589.16 |
| Jan 27 2022 |
10792 |
589.16 |
| Jan 20 2022 |
8320 |
589.16 |
| Jan 20 2022 |
10828 |
589.16 |
| Jan 13 2022 |
8385 |
589.16 |
| Jan 13 2022 |
10890 |
589.16 |
| Jan 06 2022 |
8386 |
589.16 |
| Jan 06 2022 |
10891 |
589.16 |
| Dec 30 2021 |
8395 |
589.16 |
| Dec 30 2021 |
10909 |
589.16 |
| Dec 23 2021 |
8395 |
589.16 |
| Dec 23 2021 |
10909 |
589.16 |
| Dec 16 2021 |
8395 |
589.16 |
| Dec 16 2021 |
10909 |
589.16 |
| Dec 09 2021 |
8395 |
589.16 |
| Dec 09 2021 |
10909 |
589.16 |
| Dec 02 2021 |
8394 |
589.16 |
| Dec 02 2021 |
10914 |
589.16 |
| Nov 25 2021 |
8394 |
589.16 |
| Nov 25 2021 |
10914 |
589.16 |
| Nov 18 2021 |
8395 |
589.16 |
| Nov 18 2021 |
10915 |
589.16 |
| Nov 11 2021 |
8395 |
589.16 |
| Nov 11 2021 |
10915 |
589.16 |
| Nov 04 2021 |
8395 |
589.16 |
| Nov 04 2021 |
11004 |
589.16 |
| Oct 28 2021 |
8395 |
589.16 |
| Oct 28 2021 |
11004 |
589.16 |
| Oct 21 2021 |
8394 |
589.16 |
| Oct 21 2021 |
11036 |
589.16 |
| Oct 14 2021 |
8396 |
589.16 |
| Oct 14 2021 |
11058 |
589.16 |
| Oct 07 2021 |
8406 |
589.16 |
| Oct 07 2021 |
11089 |
589.16 |
| Sep 30 2021 |
8321 |
589.16 |
| Sep 30 2021 |
11045 |
589.16 |
| Sep 23 2021 |
8196 |
589.16 |
| Sep 23 2021 |
10956 |
589.16 |
| Sep 16 2021 |
8172 |
589.16 |
| Sep 16 2021 |
10882 |
589.16 |
| Sep 09 2021 |
8168 |
589.16 |
| Sep 09 2021 |
10975 |
589.16 |
| Sep 02 2021 |
8094 |
589.16 |
| Sep 02 2021 |
11179 |
589.16 |
| Aug 26 2021 |
8216 |
589.16 |
| Aug 26 2021 |
11100 |
589.16 |
| Aug 19 2021 |
8321 |
589.16 |
| Aug 19 2021 |
11404 |
589.16 |
| Aug 12 2021 |
8438 |
589.16 |
| Aug 12 2021 |
11649 |
589.16 |
| Aug 05 2021 |
8500 |
589.16 |
| Aug 05 2021 |
11735 |
589.16 |
| Jul 29 2021 |
8261 |
566.67 |
| Jul 29 2021 |
11431 |
566.67 |
| Jul 22 2021 |
8231 |
566.67 |
| Jul 22 2021 |
11403 |
566.67 |
