| Mar 31 2026 |
3519 |
416.84 |
| Mar 31 2026 |
4192 |
416.84 |
| Mar 24 2026 |
2434 |
434.29 |
| Mar 24 2026 |
3508 |
416.84 |
| Mar 24 2026 |
6497 |
427.31 |
| Mar 17 2026 |
2462 |
434.29 |
| Mar 17 2026 |
2787 |
392.5 |
| Mar 17 2026 |
5845 |
404.86 |
| Mar 10 2026 |
2633 |
434.29 |
| Mar 10 2026 |
2710 |
392.5 |
| Mar 10 2026 |
5852 |
404.86 |
| Mar 03 2026 |
2656 |
434.29 |
| Mar 03 2026 |
2686 |
392.5 |
| Mar 03 2026 |
5912 |
404.86 |
| Feb 24 2026 |
2680 |
434.29 |
| Feb 24 2026 |
2672 |
392.5 |
| Feb 24 2026 |
5766 |
404.86 |
| Feb 17 2026 |
2909 |
438.58 |
| Feb 17 2026 |
4271 |
404.53 |
| Feb 17 2026 |
5064 |
382.72 |
| Feb 10 2026 |
2989 |
438.58 |
| Feb 10 2026 |
4290 |
404.53 |
| Feb 10 2026 |
5119 |
382.72 |
| Feb 03 2026 |
2993 |
438.58 |
| Feb 03 2026 |
4310 |
404.53 |
| Feb 03 2026 |
5134 |
382.72 |
| Jan 27 2026 |
3190 |
450.49 |
| Jan 27 2026 |
4333 |
404.53 |
| Jan 27 2026 |
5153 |
382.72 |
| Jan 20 2026 |
3212 |
450.49 |
| Jan 20 2026 |
4368 |
404.53 |
| Jan 20 2026 |
5180 |
382.72 |
| Jan 13 2026 |
3212 |
450.49 |
| Jan 13 2026 |
4381 |
404.53 |
| Jan 13 2026 |
5195 |
382.72 |
| Jan 06 2026 |
3212 |
450.49 |
| Jan 06 2026 |
4382 |
404.53 |
| Jan 06 2026 |
5194 |
382.72 |
| Dec 30 2025 |
3212 |
450.49 |
| Dec 30 2025 |
4395 |
404.53 |
| Dec 30 2025 |
5198 |
382.72 |
| Dec 23 2025 |
3183 |
450.49 |
| Dec 23 2025 |
4397 |
404.53 |
| Dec 23 2025 |
5186 |
382.72 |
| Dec 16 2025 |
3215 |
450.49 |
| Dec 16 2025 |
4397 |
404.53 |
| Dec 16 2025 |
5200 |
382.72 |
| Dec 09 2025 |
3215 |
450.49 |
| Dec 09 2025 |
4397 |
404.53 |
| Dec 09 2025 |
5200 |
382.72 |
| Dec 02 2025 |
3215 |
450.49 |
| Dec 02 2025 |
4397 |
404.53 |
| Dec 02 2025 |
5200 |
382.72 |
| Nov 25 2025 |
3215 |
450.49 |
| Nov 25 2025 |
4397 |
404.53 |
| Nov 25 2025 |
5200 |
382.72 |
| Nov 18 2025 |
3215 |
450.49 |
| Nov 18 2025 |
4397 |
404.53 |
| Nov 18 2025 |
5200 |
382.72 |
| Nov 11 2025 |
3215 |
450.49 |
| Nov 11 2025 |
4393 |
404.53 |
| Nov 11 2025 |
5196 |
382.72 |
| Nov 04 2025 |
3215 |
450.49 |
| Nov 04 2025 |
4394 |
404.53 |
| Nov 04 2025 |
5197 |
382.72 |
| Oct 28 2025 |
3203 |
445.03 |
| Oct 28 2025 |
4394 |
404.53 |
| Oct 28 2025 |
5211 |
382.72 |
| Oct 21 2025 |
3218 |
445.03 |
| Oct 21 2025 |
4394 |
404.53 |
| Oct 21 2025 |
5215 |
382.72 |
| Oct 14 2025 |
3218 |
445.03 |
| Oct 14 2025 |
4394 |
404.53 |
| Oct 14 2025 |
5215 |
382.72 |
| Oct 07 2025 |
3205 |
445.03 |
| Oct 07 2025 |
4392 |
404.53 |
| Oct 07 2025 |
5201 |
382.72 |
| Sep 30 2025 |
3200 |
445.03 |
| Sep 30 2025 |
4391 |
404.53 |
| Sep 30 2025 |
5202 |
382.72 |
| Sep 23 2025 |
3174 |
445.03 |
| Sep 23 2025 |
4417 |
404.53 |
| Sep 23 2025 |
5215 |
382.72 |
| Sep 16 2025 |
3023 |
430.7 |
| Sep 16 2025 |
4427 |
404.53 |
| Sep 16 2025 |
4938 |
374.95 |
| Sep 09 2025 |
3015 |
430.7 |
| Sep 09 2025 |
4426 |
404.53 |
| Sep 09 2025 |
4941 |
374.95 |
| Sep 02 2025 |
3034 |
430.7 |
| Sep 02 2025 |
4340 |
404.53 |
| Sep 02 2025 |
4884 |
374.95 |
| Aug 26 2025 |
3019 |
430.7 |
| Aug 26 2025 |
4403 |
404.53 |
| Aug 26 2025 |
4972 |
374.95 |
| Aug 19 2025 |
3048 |
430.7 |
| Aug 19 2025 |
4354 |
404.53 |
| Aug 19 2025 |
4968 |
374.95 |
| Aug 12 2025 |
3041 |
430.7 |
| Aug 12 2025 |
4332 |
404.53 |
| Aug 12 2025 |
4970 |
374.95 |
| Aug 05 2025 |
3094 |
430.7 |
| Aug 05 2025 |
4368 |
404.53 |
| Aug 05 2025 |
5004 |
374.95 |
| Jul 29 2025 |
3064 |
430.7 |
| Jul 29 2025 |
4315 |
404.53 |
| Jul 29 2025 |
4967 |
374.95 |
| Jul 22 2025 |
3129 |
430.7 |
| Jul 22 2025 |
4427 |
404.53 |
| Jul 22 2025 |
5062 |
374.95 |
| Jul 15 2025 |
3156 |
430.7 |
| Jul 15 2025 |
4355 |
404.53 |
| Jul 15 2025 |
5043 |
374.95 |
| Jul 08 2025 |
3149 |
430.7 |
| Jul 08 2025 |
4333 |
404.53 |
| Jul 08 2025 |
5075 |
374.95 |
| Jul 01 2025 |
3159 |
430.7 |
| Jul 01 2025 |
4270 |
404.53 |
| Jul 01 2025 |
5069 |
374.95 |
| Jun 24 2025 |
3147 |
430.7 |
| Jun 24 2025 |
4303 |
404.53 |
| Jun 24 2025 |
5068 |
374.95 |
| Jun 17 2025 |
3160 |
430.7 |
| Jun 17 2025 |
4332 |
404.53 |
| Jun 17 2025 |
5085 |
374.95 |
| Jun 10 2025 |
3125 |
430.7 |
| Jun 10 2025 |
4248 |
404.53 |
| Jun 10 2025 |
5083 |
374.95 |
| Jun 03 2025 |
3068 |
430.7 |
| Jun 03 2025 |
4296 |
404.53 |
| Jun 03 2025 |
5071 |
374.95 |
| May 27 2025 |
3041 |
430.7 |
| May 27 2025 |
4273 |
404.53 |
| May 27 2025 |
5052 |
374.95 |
| May 20 2025 |
3088 |
430.7 |
| May 20 2025 |
4960 |
437.09 |
| May 20 2025 |
5867 |
393.79 |
| May 13 2025 |
3081 |
430.7 |
| May 13 2025 |
5016 |
437.09 |
| May 13 2025 |
5917 |
393.79 |
| May 06 2025 |
3019 |
430.7 |
| May 06 2025 |
4991 |
437.09 |
| May 06 2025 |
5880 |
393.79 |
| Apr 29 2025 |
3132 |
430.7 |
| Apr 29 2025 |
5039 |
437.09 |
| Apr 29 2025 |
5975 |
393.79 |
| Apr 22 2025 |
3136 |
430.7 |
| Apr 22 2025 |
6647 |
450.58 |
| Apr 22 2025 |
6563 |
408.55 |
| Apr 15 2025 |
3145 |
430.7 |
| Apr 15 2025 |
6625 |
450.58 |
| Apr 15 2025 |
6553 |
408.55 |
| Apr 08 2025 |
3197 |
430.7 |
| Apr 08 2025 |
6617 |
450.58 |
| Apr 08 2025 |
6640 |
408.55 |
| Apr 01 2025 |
3590 |
455.23 |
| Apr 01 2025 |
6583 |
450.58 |
| Apr 01 2025 |
7290 |
428.35 |
| Mar 25 2025 |
3523 |
455.23 |
| Mar 25 2025 |
6574 |
450.58 |
| Mar 25 2025 |
7238 |
428.35 |
| Mar 18 2025 |
3650 |
464.56 |
| Mar 18 2025 |
7973 |
506.58 |
| Mar 18 2025 |
8255 |
464.56 |
| Mar 11 2025 |
3624 |
464.56 |
| Mar 11 2025 |
7910 |
506.58 |
| Mar 11 2025 |
8221 |
464.56 |
| Mar 04 2025 |
3692 |
464.56 |
| Mar 04 2025 |
7920 |
506.58 |
| Mar 04 2025 |
8247 |
464.56 |
| Feb 25 2025 |
3635 |
464.56 |
| Feb 25 2025 |
7896 |
506.58 |
| Feb 25 2025 |
8209 |
464.56 |
| Feb 18 2025 |
3680 |
464.56 |
| Feb 18 2025 |
7843 |
506.58 |
| Feb 18 2025 |
8217 |
464.56 |
| Feb 11 2025 |
3709 |
456.17 |
| Feb 11 2025 |
8068 |
456.17 |
| Feb 04 2025 |
3679 |
456.17 |
| Feb 04 2025 |
8014 |
456.17 |
| Jan 29 2025 |
3736 |
456.17 |
| Jan 29 2025 |
8022 |
456.17 |
| Jan 22 2025 |
3774 |
456.17 |
| Jan 22 2025 |
8058 |
456.17 |
| Jan 15 2025 |
3777 |
456.17 |
| Jan 15 2025 |
8055 |
456.17 |
| Jan 08 2025 |
3777 |
456.17 |
| Jan 08 2025 |
7999 |
456.17 |
| Jan 01 2025 |
3777 |
456.17 |
| Jan 01 2025 |
8005 |
456.17 |
| Dec 25 2024 |
3777 |
456.17 |
| Dec 25 2024 |
7992 |
456.17 |
| Dec 18 2024 |
6171 |
472.9 |
| Dec 18 2024 |
7099 |
472.9 |
| Dec 11 2024 |
6171 |
472.9 |
| Dec 11 2024 |
7098 |
472.9 |
| Dec 04 2024 |
6171 |
472.9 |
| Dec 04 2024 |
7100 |
472.9 |
| Nov 27 2024 |
6171 |
472.9 |
| Nov 27 2024 |
7100 |
472.9 |
| Nov 20 2024 |
6171 |
472.9 |
| Nov 20 2024 |
7054 |
472.9 |
| Nov 13 2024 |
6240 |
475.07 |
| Nov 13 2024 |
7154 |
475.07 |
| Oct 09 2024 |
6854 |
503.89 |
| Oct 09 2024 |
9322 |
503.89 |
| Oct 02 2024 |
6840 |
503.89 |
| Oct 02 2024 |
9221 |
503.89 |
| Sep 25 2024 |
6699 |
503.89 |
| Sep 25 2024 |
9075 |
503.89 |
| Sep 18 2024 |
6689 |
503.89 |
| Sep 18 2024 |
8949 |
503.89 |
| Sep 11 2024 |
6665 |
503.89 |
| Sep 11 2024 |
8871 |
503.89 |
| Sep 04 2024 |
6957 |
503.89 |
| Sep 04 2024 |
9259 |
503.89 |
| Aug 28 2024 |
6998 |
503.89 |
| Aug 28 2024 |
9246 |
503.89 |
| Aug 21 2024 |
7047 |
503.89 |
| Aug 21 2024 |
9337 |
503.89 |
| Aug 14 2024 |
6958 |
503.89 |
| Aug 14 2024 |
8821 |
503.89 |
| Aug 07 2024 |
6965 |
503.89 |
| Aug 07 2024 |
11436 |
503.89 |
| Jul 31 2024 |
7066 |
503.89 |
| Jul 31 2024 |
11562 |
503.89 |
| Jul 24 2024 |
7048 |
503.89 |
| Jul 24 2024 |
11484 |
503.89 |
| Jul 17 2024 |
6999 |
503.89 |
| Jul 17 2024 |
11394 |
503.89 |
| Jul 10 2024 |
6715 |
503.89 |
| Jul 10 2024 |
9038 |
503.89 |
| Jul 03 2024 |
6870 |
503.89 |
| Jul 03 2024 |
9255 |
503.89 |
| Jun 26 2024 |
6698 |
503.89 |
| Jun 26 2024 |
9123 |
503.89 |
| Jun 19 2024 |
6708 |
503.89 |
| Jun 19 2024 |
9255 |
503.89 |
| Jun 12 2024 |
6632 |
503.89 |
| Jun 12 2024 |
9197 |
503.89 |
| Jun 05 2024 |
6599 |
503.89 |
| Jun 05 2024 |
9260 |
503.89 |
| May 29 2024 |
6709 |
503.89 |
| May 29 2024 |
9217 |
503.89 |
| May 22 2024 |
7061 |
503.89 |
| May 22 2024 |
9522 |
503.89 |
| May 15 2024 |
7097 |
503.89 |
| May 15 2024 |
9545 |
503.89 |
| May 08 2024 |
7096 |
503.89 |
| May 08 2024 |
9643 |
503.89 |
| May 01 2024 |
7266 |
503.89 |
| May 01 2024 |
10339 |
503.89 |
| Apr 24 2024 |
6355 |
481.11 |
| Apr 24 2024 |
5703 |
387.83 |
| Apr 24 2024 |
7889 |
383.12 |
| Apr 17 2024 |
6620 |
481.11 |
| Apr 17 2024 |
4891 |
367.19 |
| Apr 17 2024 |
7062 |
367.19 |
| Apr 10 2024 |
6585 |
481.11 |
| Apr 10 2024 |
4888 |
367.19 |
| Apr 10 2024 |
7044 |
367.19 |
| Apr 03 2024 |
6634 |
481.11 |
| Apr 03 2024 |
4876 |
367.19 |
| Apr 03 2024 |
7042 |
367.19 |
| Mar 27 2024 |
6719 |
481.11 |
| Mar 27 2024 |
4864 |
367.19 |
| Mar 27 2024 |
7027 |
367.19 |
| Mar 21 2024 |
6786 |
481.11 |
| Mar 21 2024 |
4884 |
367.19 |
| Mar 21 2024 |
7012 |
367.19 |
| Mar 14 2024 |
6578 |
481.11 |
| Mar 14 2024 |
4855 |
367.19 |
| Mar 14 2024 |
6982 |
367.19 |
| Mar 07 2024 |
6606 |
481.11 |
| Mar 07 2024 |
4880 |
367.19 |
| Mar 07 2024 |
6989 |
367.19 |
| Feb 29 2024 |
6766 |
481.11 |
| Feb 29 2024 |
4890 |
367.19 |
| Feb 29 2024 |
7036 |
367.19 |
| Feb 22 2024 |
6716 |
481.11 |
| Feb 22 2024 |
4868 |
367.19 |
| Feb 22 2024 |
7018 |
367.19 |
| Feb 15 2024 |
6727 |
481.11 |
| Feb 15 2024 |
4874 |
367.19 |
| Feb 15 2024 |
6997 |
367.19 |
| Feb 08 2024 |
6708 |
481.11 |
| Feb 08 2024 |
4872 |
367.19 |
| Feb 08 2024 |
6958 |
367.19 |
| Feb 01 2024 |
6536 |
481.11 |
| Feb 01 2024 |
4906 |
367.19 |
| Feb 01 2024 |
6859 |
367.19 |
| Jan 25 2024 |
6507 |
481.11 |
| Jan 25 2024 |
4908 |
367.19 |
| Jan 25 2024 |
6856 |
367.19 |
| Jan 18 2024 |
6507 |
481.11 |
| Jan 18 2024 |
4909 |
367.19 |
| Jan 18 2024 |
6860 |
367.19 |
| Jan 11 2024 |
6507 |
481.11 |
| Jan 11 2024 |
4912 |
367.19 |
| Jan 11 2024 |
6863 |
367.19 |
| Jan 04 2024 |
6507 |
481.11 |
| Jan 04 2024 |
4912 |
367.19 |
| Jan 04 2024 |
6858 |
367.19 |
| Dec 28 2023 |
6507 |
481.11 |
| Dec 28 2023 |
4914 |
367.19 |
| Dec 28 2023 |
6853 |
367.19 |
| Dec 21 2023 |
6507 |
481.11 |
| Dec 21 2023 |
4914 |
367.19 |
| Dec 21 2023 |
6853 |
367.19 |
| Dec 14 2023 |
6507 |
481.11 |
| Dec 14 2023 |
4912 |
367.19 |
| Dec 14 2023 |
6851 |
367.19 |
| Dec 07 2023 |
6507 |
481.11 |
| Dec 07 2023 |
4911 |
367.19 |
| Dec 07 2023 |
6851 |
367.19 |
| Nov 30 2023 |
6492 |
481.11 |
| Nov 30 2023 |
4908 |
367.19 |
| Nov 30 2023 |
6849 |
367.19 |
| Nov 23 2023 |
6492 |
481.11 |
| Nov 23 2023 |
4908 |
367.19 |
| Nov 23 2023 |
6848 |
367.19 |
| Nov 16 2023 |
6492 |
481.11 |
| Nov 16 2023 |
4908 |
367.19 |
| Nov 16 2023 |
6843 |
367.19 |
| Nov 09 2023 |
6496 |
481.11 |
| Nov 09 2023 |
4910 |
367.19 |
| Nov 09 2023 |
6844 |
367.19 |
| Nov 02 2023 |
6496 |
481.11 |
| Nov 02 2023 |
4910 |
367.19 |
| Nov 02 2023 |
6844 |
367.19 |
| Oct 26 2023 |
7276 |
458.33 |
| Oct 26 2023 |
4928 |
367.19 |
| Oct 26 2023 |
6835 |
367.19 |
| Oct 19 2023 |
5421 |
436.16 |
| Oct 19 2023 |
4929 |
367.19 |
| Oct 19 2023 |
6792 |
367.19 |
| Oct 12 2023 |
5419 |
436.16 |
| Oct 12 2023 |
4931 |
367.19 |
| Oct 12 2023 |
6793 |
367.19 |
| Oct 05 2023 |
5412 |
436.16 |
| Oct 05 2023 |
4937 |
367.19 |
| Oct 05 2023 |
6690 |
367.19 |
| Sep 28 2023 |
5534 |
436.16 |
| Sep 28 2023 |
4934 |
367.19 |
| Sep 28 2023 |
6764 |
367.19 |
| Sep 21 2023 |
5515 |
436.16 |
| Sep 21 2023 |
4919 |
367.19 |
| Sep 21 2023 |
6754 |
367.19 |
| Sep 14 2023 |
5581 |
436.16 |
| Sep 14 2023 |
4923 |
367.19 |
| Sep 14 2023 |
6770 |
367.19 |
| Sep 07 2023 |
5615 |
436.16 |
| Sep 07 2023 |
4924 |
367.19 |
| Sep 07 2023 |
6775 |
367.19 |
| Aug 31 2023 |
5613 |
436.16 |
| Aug 31 2023 |
4960 |
367.19 |
| Aug 31 2023 |
6817 |
367.19 |
| Aug 24 2023 |
5643 |
436.16 |
| Aug 24 2023 |
4939 |
367.19 |
| Aug 24 2023 |
6752 |
367.19 |
| Aug 17 2023 |
5626 |
436.16 |
| Aug 17 2023 |
4970 |
367.19 |
| Aug 17 2023 |
6782 |
367.19 |
| Aug 10 2023 |
5649 |
436.16 |
| Aug 10 2023 |
4954 |
367.19 |
| Aug 10 2023 |
6796 |
367.19 |
| Aug 03 2023 |
5592 |
436.16 |
| Aug 03 2023 |
4940 |
367.19 |
| Aug 03 2023 |
6778 |
367.19 |
| Jul 27 2023 |
5616 |
436.16 |
| Jul 27 2023 |
4940 |
367.19 |
| Jul 27 2023 |
6767 |
367.19 |
| Jul 20 2023 |
4979 |
414.93 |
| Jul 20 2023 |
4968 |
367.19 |
| Jul 20 2023 |
6746 |
367.19 |
| Jul 13 2023 |
4958 |
414.93 |
| Jul 13 2023 |
4990 |
367.19 |
| Jul 13 2023 |
6767 |
367.19 |
| Jul 06 2023 |
5004 |
414.93 |
| Jul 06 2023 |
5014 |
367.19 |
| Jul 06 2023 |
6785 |
367.19 |
| Jun 29 2023 |
4977 |
414.93 |
| Jun 29 2023 |
4980 |
367.19 |
| Jun 29 2023 |
6774 |
367.19 |
| Jun 22 2023 |
4992 |
414.93 |
| Jun 22 2023 |
4963 |
367.19 |
| Jun 22 2023 |
6733 |
367.19 |
| Jun 15 2023 |
4993 |
414.93 |
| Jun 15 2023 |
4986 |
367.19 |
| Jun 15 2023 |
6745 |
367.19 |
| Jun 08 2023 |
4060 |
385.3 |
| Jun 08 2023 |
5004 |
367.19 |
| Jun 08 2023 |
6791 |
367.19 |
| Jun 01 2023 |
4114 |
385.3 |
| Jun 01 2023 |
4923 |
367.19 |
| Jun 01 2023 |
6772 |
367.19 |
| May 25 2023 |
4064 |
385.3 |
| May 25 2023 |
4880 |
367.19 |
| May 25 2023 |
6733 |
367.19 |
| May 18 2023 |
4034 |
385.3 |
| May 18 2023 |
4845 |
367.19 |
| May 18 2023 |
6707 |
367.19 |
| May 11 2023 |
3995 |
385.3 |
| May 11 2023 |
4811 |
367.19 |
| May 11 2023 |
6672 |
367.19 |
| May 04 2023 |
3893 |
385.3 |
| May 04 2023 |
4738 |
367.19 |
| May 04 2023 |
6547 |
367.19 |
| Apr 27 2023 |
3832 |
385.3 |
| Apr 27 2023 |
4714 |
367.19 |
| Apr 27 2023 |
6460 |
367.19 |
| Apr 20 2023 |
3785 |
385.3 |
| Apr 20 2023 |
4663 |
367.19 |
| Apr 20 2023 |
6410 |
367.19 |
| Apr 13 2023 |
3742 |
385.3 |
| Apr 13 2023 |
4636 |
367.19 |
| Apr 13 2023 |
6386 |
367.19 |
| Apr 06 2023 |
3705 |
385.3 |
| Apr 06 2023 |
4637 |
367.19 |
| Apr 06 2023 |
6369 |
367.19 |
| Mar 30 2023 |
3651 |
385.3 |
| Mar 30 2023 |
4624 |
367.19 |
| Mar 30 2023 |
6355 |
367.19 |
| Mar 23 2023 |
3620 |
385.3 |
| Mar 23 2023 |
4581 |
367.19 |
| Mar 23 2023 |
6320 |
367.19 |
| Mar 16 2023 |
3595 |
385.3 |
| Mar 16 2023 |
4554 |
367.19 |
| Mar 16 2023 |
6267 |
367.19 |
| Mar 09 2023 |
3483 |
385.3 |
| Mar 09 2023 |
4534 |
367.19 |
| Mar 09 2023 |
6208 |
367.19 |
| Mar 02 2023 |
3457 |
385.3 |
| Mar 02 2023 |
4494 |
367.19 |
| Mar 02 2023 |
6175 |
367.19 |
| Feb 23 2023 |
3464 |
385.3 |
| Feb 23 2023 |
4490 |
367.19 |
| Feb 23 2023 |
6179 |
367.19 |
| Feb 16 2023 |
3391 |
385.3 |
| Feb 16 2023 |
4453 |
367.19 |
| Feb 16 2023 |
6114 |
367.19 |
| Feb 09 2023 |
3392 |
385.3 |
| Feb 09 2023 |
4435 |
367.19 |
| Feb 09 2023 |
6106 |
367.19 |
| Feb 02 2023 |
3398 |
385.3 |
| Feb 02 2023 |
4406 |
367.19 |
| Feb 02 2023 |
6088 |
367.19 |
| Jan 26 2023 |
3397 |
385.3 |
| Jan 26 2023 |
4379 |
367.19 |
| Jan 26 2023 |
6072 |
367.19 |
| Jan 19 2023 |
3397 |
385.3 |
| Jan 19 2023 |
4362 |
367.19 |
| Jan 19 2023 |
6067 |
367.19 |
| Jan 12 2023 |
3397 |
385.3 |
| Jan 12 2023 |
4361 |
367.19 |
| Jan 12 2023 |
6067 |
367.19 |
| Jan 05 2023 |
3397 |
385.3 |
| Jan 05 2023 |
4361 |
367.19 |
| Jan 05 2023 |
6068 |
367.19 |
| Dec 29 2022 |
3397 |
385.3 |
| Dec 29 2022 |
4361 |
367.19 |
| Dec 29 2022 |
6068 |
367.19 |
| Dec 22 2022 |
3397 |
385.3 |
| Dec 22 2022 |
4361 |
367.19 |
| Dec 22 2022 |
6068 |
367.19 |
| Dec 15 2022 |
3388 |
385.3 |
| Dec 15 2022 |
4361 |
367.19 |
| Dec 15 2022 |
6066 |
367.19 |
| Dec 08 2022 |
3388 |
385.3 |
| Dec 08 2022 |
4355 |
367.19 |
| Dec 08 2022 |
6061 |
367.19 |
| Dec 01 2022 |
3388 |
385.3 |
| Dec 01 2022 |
4355 |
367.19 |
| Dec 01 2022 |
6061 |
367.19 |
| Nov 24 2022 |
3388 |
385.3 |
| Nov 24 2022 |
4355 |
367.19 |
| Nov 24 2022 |
6061 |
367.19 |
| Nov 17 2022 |
3382 |
385.3 |
| Nov 17 2022 |
4355 |
367.19 |
| Nov 17 2022 |
6058 |
367.19 |
| Nov 10 2022 |
3383 |
385.3 |
| Nov 10 2022 |
4355 |
367.19 |
| Nov 10 2022 |
6059 |
367.19 |
| Nov 03 2022 |
3382 |
385.3 |
| Nov 03 2022 |
4341 |
367.19 |
| Nov 03 2022 |
6045 |
367.19 |
| Oct 27 2022 |
3382 |
385.3 |
| Oct 27 2022 |
4336 |
367.19 |
| Oct 27 2022 |
6039 |
367.19 |
| Oct 20 2022 |
3386 |
385.3 |
| Oct 20 2022 |
4336 |
367.19 |
| Oct 20 2022 |
6043 |
367.19 |
| Oct 13 2022 |
3380 |
385.3 |
| Oct 13 2022 |
4336 |
367.19 |
| Oct 13 2022 |
6039 |
367.19 |
| Oct 06 2022 |
3381 |
385.3 |
| Oct 06 2022 |
4339 |
367.19 |
| Oct 06 2022 |
6037 |
367.19 |
| Sep 29 2022 |
3373 |
385.3 |
| Sep 29 2022 |
4347 |
367.19 |
| Sep 29 2022 |
6040 |
367.19 |
| Sep 22 2022 |
3352 |
385.3 |
| Sep 22 2022 |
4339 |
367.19 |
| Sep 22 2022 |
6030 |
367.19 |
| Sep 15 2022 |
3345 |
385.3 |
| Sep 15 2022 |
4331 |
367.19 |
| Sep 15 2022 |
6025 |
367.19 |
| Sep 08 2022 |
3354 |
385.3 |
| Sep 08 2022 |
4281 |
367.19 |
| Sep 08 2022 |
5989 |
367.19 |
| Sep 01 2022 |
3321 |
385.3 |
| Sep 01 2022 |
4227 |
367.19 |
| Sep 01 2022 |
5928 |
367.19 |
| Aug 25 2022 |
3298 |
385.3 |
| Aug 25 2022 |
4180 |
367.19 |
| Aug 25 2022 |
5869 |
367.19 |
| Aug 18 2022 |
3255 |
385.3 |
| Aug 18 2022 |
4151 |
367.19 |
| Aug 18 2022 |
5826 |
367.19 |
| Aug 11 2022 |
3236 |
385.3 |
| Aug 11 2022 |
4091 |
367.19 |
| Aug 11 2022 |
5794 |
367.19 |
| Aug 04 2022 |
3217 |
385.3 |
| Aug 04 2022 |
4090 |
367.19 |
| Aug 04 2022 |
5782 |
367.19 |
| Jul 28 2022 |
3179 |
385.3 |
| Jul 28 2022 |
4025 |
367.19 |
| Jul 28 2022 |
5716 |
367.19 |
| Jul 21 2022 |
3156 |
385.3 |
| Jul 21 2022 |
3958 |
367.19 |
| Jul 21 2022 |
5646 |
367.19 |
| Jul 14 2022 |
3149 |
385.3 |
| Jul 14 2022 |
3947 |
367.19 |
| Jul 14 2022 |
5628 |
367.19 |
| Jul 07 2022 |
3095 |
385.3 |
| Jul 07 2022 |
3906 |
367.19 |
| Jul 07 2022 |
5575 |
367.19 |
| Jun 30 2022 |
3064 |
385.3 |
| Jun 30 2022 |
4015 |
371.92 |
| Jun 30 2022 |
5784 |
371.92 |
| Jun 23 2022 |
3058 |
385.3 |
| Jun 23 2022 |
3991 |
371.92 |
| Jun 23 2022 |
5758 |
371.92 |
| Jun 16 2022 |
3003 |
385.3 |
| Jun 16 2022 |
3824 |
371.92 |
| Jun 16 2022 |
5633 |
371.92 |
| Jun 09 2022 |
2969 |
385.3 |
| Jun 09 2022 |
3702 |
368.58 |
| Jun 09 2022 |
6313 |
386.22 |
| Jun 02 2022 |
2903 |
385.3 |
| Jun 02 2022 |
3567 |
368.58 |
| Jun 02 2022 |
6164 |
386.22 |
| May 26 2022 |
2860 |
385.3 |
| May 26 2022 |
3512 |
368.58 |
| May 26 2022 |
6031 |
386.22 |
| May 19 2022 |
2752 |
385.3 |
| May 19 2022 |
3395 |
368.58 |
| May 19 2022 |
5856 |
386.22 |
| May 12 2022 |
2734 |
385.3 |
| May 12 2022 |
3373 |
368.58 |
| May 12 2022 |
5797 |
386.22 |
| May 05 2022 |
2652 |
385.3 |
| May 05 2022 |
3263 |
368.58 |
| May 05 2022 |
5643 |
386.22 |
| Apr 28 2022 |
2555 |
385.3 |
| Apr 28 2022 |
3189 |
368.58 |
| Apr 28 2022 |
5507 |
386.22 |
| Apr 21 2022 |
2390 |
385.3 |
| Apr 21 2022 |
3064 |
368.58 |
| Apr 21 2022 |
5296 |
386.22 |
| Apr 14 2022 |
2260 |
385.3 |
| Apr 14 2022 |
3030 |
368.58 |
| Apr 14 2022 |
5205 |
386.22 |
| Apr 07 2022 |
2155 |
385.3 |
| Apr 07 2022 |
2986 |
368.58 |
| Apr 07 2022 |
5128 |
386.22 |
| Mar 31 2022 |
2139 |
385.3 |
| Mar 31 2022 |
2977 |
368.58 |
| Mar 31 2022 |
5115 |
386.22 |
| Mar 24 2022 |
2001 |
385.3 |
| Mar 24 2022 |
2911 |
368.58 |
| Mar 24 2022 |
4971 |
386.22 |
| Mar 17 2022 |
1995 |
385.3 |
| Mar 17 2022 |
2871 |
368.58 |
| Mar 17 2022 |
4935 |
386.22 |
| Mar 10 2022 |
1886 |
385.3 |
| Mar 10 2022 |
2850 |
368.58 |
| Mar 10 2022 |
4855 |
386.22 |
| Mar 03 2022 |
1907 |
385.3 |
| Mar 03 2022 |
2858 |
368.58 |
| Mar 03 2022 |
4865 |
386.22 |
| Feb 24 2022 |
1824 |
385.3 |
| Feb 24 2022 |
2837 |
368.58 |
| Feb 24 2022 |
4738 |
386.22 |
| Feb 17 2022 |
2226 |
415.22 |
| Feb 17 2022 |
2119 |
339.36 |
| Feb 17 2022 |
2855 |
336.86 |
| Feb 10 2022 |
2284 |
415.22 |
| Feb 10 2022 |
2133 |
339.36 |
| Feb 10 2022 |
2887 |
336.86 |
| Feb 03 2022 |
2316 |
415.22 |
| Feb 03 2022 |
2142 |
339.36 |
| Feb 03 2022 |
2897 |
336.86 |
| Jan 27 2022 |
2343 |
415.22 |
| Jan 27 2022 |
2149 |
339.36 |
| Jan 27 2022 |
2896 |
336.86 |
| Jan 20 2022 |
2374 |
415.22 |
| Jan 20 2022 |
2152 |
339.36 |
| Jan 20 2022 |
2899 |
336.86 |
| Jan 13 2022 |
2374 |
415.22 |
| Jan 13 2022 |
2154 |
339.36 |
| Jan 13 2022 |
2901 |
336.86 |
| Jan 06 2022 |
2374 |
415.22 |
| Jan 06 2022 |
2154 |
339.36 |
| Jan 06 2022 |
2901 |
336.86 |
| Dec 30 2021 |
2374 |
415.22 |
| Dec 30 2021 |
2155 |
339.36 |
| Dec 30 2021 |
2899 |
336.86 |
| Dec 23 2021 |
2374 |
415.22 |
| Dec 23 2021 |
2155 |
339.36 |
| Dec 23 2021 |
2899 |
336.86 |
| Dec 16 2021 |
2374 |
415.22 |
| Dec 16 2021 |
2155 |
339.36 |
| Dec 16 2021 |
2899 |
336.86 |
| Dec 09 2021 |
2374 |
415.22 |
| Dec 09 2021 |
2155 |
339.36 |
| Dec 09 2021 |
2899 |
336.86 |
| Dec 02 2021 |
2374 |
415.22 |
| Dec 02 2021 |
2156 |
339.36 |
| Dec 02 2021 |
2899 |
336.86 |
| Nov 25 2021 |
2374 |
415.22 |
| Nov 25 2021 |
2156 |
339.36 |
| Nov 25 2021 |
2899 |
336.86 |
| Nov 18 2021 |
2374 |
415.22 |
| Nov 18 2021 |
2156 |
339.36 |
| Nov 18 2021 |
2899 |
336.86 |
| Nov 11 2021 |
2374 |
415.22 |
| Nov 11 2021 |
2156 |
339.36 |
| Nov 11 2021 |
2899 |
336.86 |
| Nov 04 2021 |
2394 |
415.22 |
| Nov 04 2021 |
2156 |
339.36 |
| Nov 04 2021 |
2907 |
336.86 |
| Oct 28 2021 |
2394 |
415.22 |
| Oct 28 2021 |
2156 |
339.36 |
| Oct 28 2021 |
2907 |
336.86 |
| Oct 21 2021 |
2394 |
415.22 |
| Oct 21 2021 |
2156 |
339.36 |
| Oct 21 2021 |
2907 |
336.86 |
| Oct 14 2021 |
2412 |
415.22 |
| Oct 14 2021 |
2156 |
339.36 |
| Oct 14 2021 |
2908 |
336.86 |
| Oct 07 2021 |
2413 |
415.22 |
| Oct 07 2021 |
2157 |
339.36 |
| Oct 07 2021 |
2908 |
336.86 |
| Sep 30 2021 |
2386 |
415.22 |
| Sep 30 2021 |
2119 |
339.36 |
| Sep 30 2021 |
2867 |
336.86 |
| Sep 23 2021 |
2360 |
415.22 |
| Sep 23 2021 |
2053 |
339.36 |
| Sep 23 2021 |
2789 |
336.86 |
| Sep 16 2021 |
2288 |
415.22 |
| Sep 16 2021 |
2036 |
339.36 |
| Sep 16 2021 |
2719 |
336.86 |
| Sep 09 2021 |
2307 |
415.22 |
| Sep 09 2021 |
2020 |
339.36 |
| Sep 09 2021 |
2711 |
336.86 |
| Sep 02 2021 |
2303 |
415.22 |
| Sep 02 2021 |
1926 |
339.36 |
| Sep 02 2021 |
2612 |
336.86 |
| Aug 26 2021 |
2263 |
415.22 |
| Aug 26 2021 |
1904 |
339.36 |
| Aug 26 2021 |
2575 |
336.86 |
| Aug 19 2021 |
2268 |
415.22 |
| Aug 19 2021 |
1731 |
339.36 |
| Aug 19 2021 |
2436 |
336.86 |
| Aug 12 2021 |
2268 |
415.22 |
| Aug 12 2021 |
1705 |
339.36 |
| Aug 12 2021 |
2396 |
336.86 |
| Aug 05 2021 |
2217 |
415.22 |
| Aug 05 2021 |
1651 |
339.36 |
| Aug 05 2021 |
2294 |
336.86 |
| Jul 29 2021 |
2215 |
415.22 |
| Jul 29 2021 |
1605 |
339.36 |
| Jul 29 2021 |
2234 |
336.86 |
