| May 06 2025 |
1642 |
620.84 |
| May 06 2025 |
1924 |
620.84 |
| Apr 29 2025 |
1664 |
620.84 |
| Apr 29 2025 |
1964 |
620.84 |
| Apr 22 2025 |
1667 |
620.84 |
| Apr 22 2025 |
1962 |
620.84 |
| Apr 15 2025 |
1668 |
620.84 |
| Apr 15 2025 |
1991 |
620.84 |
| Apr 08 2025 |
1673 |
620.84 |
| Apr 08 2025 |
1966 |
620.84 |
| Apr 01 2025 |
1686 |
620.84 |
| Apr 01 2025 |
1901 |
620.84 |
| Mar 25 2025 |
1695 |
620.84 |
| Mar 25 2025 |
1936 |
620.84 |
| Mar 18 2025 |
1663 |
620.84 |
| Mar 18 2025 |
1879 |
620.84 |
| Mar 11 2025 |
1640 |
620.84 |
| Mar 11 2025 |
1870 |
620.84 |
| Mar 04 2025 |
1643 |
620.84 |
| Mar 04 2025 |
1860 |
620.84 |
| Feb 25 2025 |
1644 |
620.84 |
| Feb 25 2025 |
1842 |
620.84 |
| Feb 18 2025 |
1628 |
620.84 |
| Feb 18 2025 |
1849 |
620.84 |
| Feb 11 2025 |
1621 |
620.84 |
| Feb 11 2025 |
1828 |
620.84 |
| Feb 04 2025 |
1614 |
620.84 |
| Feb 04 2025 |
1821 |
620.84 |
| Jan 29 2025 |
1607 |
620.84 |
| Jan 29 2025 |
1808 |
620.84 |
| Jan 22 2025 |
1608 |
620.84 |
| Jan 22 2025 |
1813 |
620.84 |
| Jan 15 2025 |
1605 |
620.84 |
| Jan 15 2025 |
1813 |
620.84 |
| Jan 08 2025 |
906 |
620.84 |
| Jan 08 2025 |
1130 |
620.84 |
| Jan 01 2025 |
910 |
620.84 |
| Jan 01 2025 |
1134 |
620.84 |
| Dec 25 2024 |
910 |
620.84 |
| Dec 25 2024 |
1134 |
620.84 |
| Dec 18 2024 |
910 |
620.84 |
| Dec 18 2024 |
1134 |
620.84 |
| Dec 11 2024 |
910 |
620.84 |
| Dec 11 2024 |
1134 |
620.84 |
| Dec 04 2024 |
910 |
620.84 |
| Dec 04 2024 |
1135 |
620.84 |
| Nov 27 2024 |
910 |
620.84 |
| Nov 27 2024 |
1135 |
620.84 |
| Nov 20 2024 |
902 |
620.84 |
| Nov 20 2024 |
1128 |
620.84 |
| Nov 13 2024 |
902 |
620.84 |
| Nov 13 2024 |
1129 |
620.84 |
| Nov 06 2024 |
893 |
620.84 |
| Nov 06 2024 |
1184 |
620.84 |
| Oct 30 2024 |
891 |
620.84 |
| Oct 30 2024 |
1178 |
620.84 |
| Oct 23 2024 |
894 |
620.84 |
| Oct 23 2024 |
1283 |
620.84 |
| Oct 16 2024 |
810 |
620.84 |
| Oct 16 2024 |
1200 |
620.84 |
| Oct 09 2024 |
811 |
620.84 |
| Oct 09 2024 |
1214 |
620.84 |
| Oct 02 2024 |
799 |
620.84 |
| Oct 02 2024 |
1208 |
620.84 |
| Sep 25 2024 |
798 |
620.84 |
| Sep 25 2024 |
1177 |
620.84 |
| Sep 18 2024 |
797 |
620.84 |
| Sep 18 2024 |
1152 |
620.84 |
| Sep 11 2024 |
797 |
620.84 |
| Sep 11 2024 |
1153 |
620.84 |
| Sep 04 2024 |
802 |
620.84 |
| Sep 04 2024 |
1180 |
620.84 |
| Aug 28 2024 |
831 |
620.84 |
| Aug 28 2024 |
1195 |
620.84 |
| Aug 21 2024 |
816 |
620.84 |
| Aug 21 2024 |
1207 |
620.84 |
| Aug 14 2024 |
785 |
620.84 |
| Aug 14 2024 |
1157 |
620.84 |
| Aug 07 2024 |
1232 |
620.84 |
| Aug 07 2024 |
1593 |
620.84 |
| Jul 31 2024 |
1266 |
620.84 |
| Jul 31 2024 |
1622 |
620.84 |
| Jul 24 2024 |
1274 |
620.84 |
| Jul 24 2024 |
1630 |
620.84 |
| Jul 17 2024 |
1272 |
620.84 |
| Jul 17 2024 |
1554 |
620.84 |
| Jul 10 2024 |
839 |
620.84 |
| Jul 10 2024 |
1155 |
620.84 |
| Jul 03 2024 |
865 |
620.84 |
| Jul 03 2024 |
1181 |
620.84 |
| Jun 26 2024 |
889 |
620.84 |
| Jun 26 2024 |
1183 |
620.84 |
| Jun 19 2024 |
872 |
620.84 |
| Jun 19 2024 |
1194 |
620.84 |
| Jun 12 2024 |
896 |
620.84 |
| Jun 12 2024 |
1215 |
620.84 |
| Jun 05 2024 |
921 |
620.84 |
| Jun 05 2024 |
1248 |
620.84 |
| May 29 2024 |
924 |
620.84 |
| May 29 2024 |
1206 |
620.84 |
| May 22 2024 |
916 |
620.84 |
| May 22 2024 |
1280 |
620.84 |
| May 15 2024 |
896 |
620.84 |
| May 15 2024 |
1301 |
620.84 |
| Jul 20 2023 |
849 |
565.38 |
| Jul 20 2023 |
1156 |
565.38 |
| Jul 13 2023 |
860 |
567.69 |
| Jul 13 2023 |
1164 |
567.69 |
| Jul 06 2023 |
852 |
567.69 |
| Jul 06 2023 |
1157 |
567.69 |
| Jun 29 2023 |
853 |
567.69 |
| Jun 29 2023 |
1164 |
567.69 |
| Jun 22 2023 |
843 |
567.69 |
| Jun 22 2023 |
1145 |
567.69 |
| Jun 15 2023 |
864 |
567.69 |
| Jun 15 2023 |
1114 |
567.69 |
| Jun 08 2023 |
863 |
567.69 |
| Jun 08 2023 |
1112 |
567.69 |
| Jun 01 2023 |
855 |
567.69 |
| Jun 01 2023 |
1100 |
567.69 |
| May 25 2023 |
858 |
567.69 |
| May 25 2023 |
1067 |
567.69 |
| May 18 2023 |
826 |
567.69 |
| May 18 2023 |
1063 |
567.69 |
| May 11 2023 |
819 |
567.69 |
| May 11 2023 |
1087 |
567.69 |
| May 04 2023 |
818 |
567.69 |
| May 04 2023 |
1066 |
567.69 |
| Apr 27 2023 |
806 |
567.69 |
| Apr 27 2023 |
1064 |
567.69 |
| Apr 20 2023 |
810 |
567.69 |
| Apr 20 2023 |
1076 |
567.69 |
| Apr 13 2023 |
798 |
567.69 |
| Apr 13 2023 |
1060 |
567.69 |
| Apr 06 2023 |
805 |
567.69 |
| Apr 06 2023 |
1047 |
567.69 |
| Mar 30 2023 |
801 |
567.69 |
| Mar 30 2023 |
1023 |
567.69 |
| Mar 23 2023 |
819 |
567.69 |
| Mar 23 2023 |
1037 |
567.69 |
| Mar 16 2023 |
818 |
567.69 |
| Mar 16 2023 |
1033 |
567.69 |
| Mar 09 2023 |
816 |
567.69 |
| Mar 09 2023 |
1038 |
567.69 |
| Mar 02 2023 |
808 |
567.69 |
| Mar 02 2023 |
1041 |
567.69 |
| Feb 23 2023 |
807 |
567.69 |
| Feb 23 2023 |
1040 |
567.69 |
| Feb 16 2023 |
803 |
567.69 |
| Feb 16 2023 |
1039 |
567.69 |
| Feb 09 2023 |
803 |
567.69 |
| Feb 09 2023 |
1036 |
567.69 |
| Feb 02 2023 |
801 |
567.69 |
| Feb 02 2023 |
1029 |
567.69 |
| Jan 26 2023 |
805 |
567.69 |
| Jan 26 2023 |
1080 |
567.69 |
| Jan 19 2023 |
800 |
567.69 |
| Jan 19 2023 |
1077 |
567.69 |
| Jan 12 2023 |
800 |
567.69 |
| Jan 12 2023 |
1077 |
567.69 |
| Jan 05 2023 |
800 |
567.69 |
| Jan 05 2023 |
1078 |
567.69 |
| Dec 29 2022 |
800 |
567.69 |
| Dec 29 2022 |
1078 |
567.69 |
| Dec 22 2022 |
800 |
567.69 |
| Dec 22 2022 |
1078 |
567.69 |
| Dec 15 2022 |
801 |
567.69 |
| Dec 15 2022 |
1079 |
567.69 |
| Dec 08 2022 |
799 |
567.69 |
| Dec 08 2022 |
1079 |
567.69 |
| Dec 01 2022 |
799 |
567.69 |
| Dec 01 2022 |
1079 |
567.69 |
| Nov 24 2022 |
799 |
567.69 |
| Nov 24 2022 |
1079 |
567.69 |
| Nov 17 2022 |
799 |
567.69 |
| Nov 17 2022 |
1082 |
567.69 |
| Nov 10 2022 |
799 |
567.69 |
| Nov 10 2022 |
1082 |
567.69 |
| Nov 03 2022 |
801 |
567.69 |
| Nov 03 2022 |
1083 |
567.69 |
| Oct 27 2022 |
798 |
567.69 |
| Oct 27 2022 |
1083 |
567.69 |
| Oct 20 2022 |
799 |
567.69 |
| Oct 20 2022 |
1089 |
567.69 |
| Oct 13 2022 |
799 |
567.69 |
| Oct 13 2022 |
1082 |
567.69 |
| Oct 06 2022 |
800 |
567.69 |
| Oct 06 2022 |
1083 |
567.69 |
| Sep 29 2022 |
806 |
567.69 |
| Sep 29 2022 |
1085 |
567.69 |
| Sep 22 2022 |
806 |
567.69 |
| Sep 22 2022 |
1079 |
567.69 |
| Sep 15 2022 |
805 |
567.69 |
| Sep 15 2022 |
1079 |
567.69 |
| Sep 08 2022 |
801 |
567.69 |
| Sep 08 2022 |
1078 |
567.69 |
| Sep 01 2022 |
794 |
567.69 |
| Sep 01 2022 |
1082 |
567.69 |
| Aug 25 2022 |
785 |
567.69 |
| Aug 25 2022 |
1082 |
567.69 |
| Aug 18 2022 |
785 |
567.69 |
| Aug 18 2022 |
1084 |
567.69 |
| Aug 11 2022 |
788 |
567.69 |
| Aug 11 2022 |
1084 |
567.69 |
| Aug 04 2022 |
787 |
567.69 |
| Aug 04 2022 |
1092 |
567.69 |
| Jul 28 2022 |
787 |
567.69 |
| Jul 28 2022 |
1085 |
567.69 |
| Jul 21 2022 |
786 |
567.69 |
| Jul 21 2022 |
1083 |
567.69 |
| Jul 14 2022 |
789 |
567.69 |
| Jul 14 2022 |
1089 |
567.69 |
| Jul 07 2022 |
776 |
567.69 |
| Jul 07 2022 |
1073 |
567.69 |
| Jun 30 2022 |
778 |
567.69 |
| Jun 30 2022 |
1071 |
567.69 |
| Jun 23 2022 |
799 |
567.69 |
| Jun 23 2022 |
1083 |
567.69 |
| Jun 16 2022 |
808 |
567.69 |
| Jun 16 2022 |
1086 |
567.69 |
| Jun 09 2022 |
798 |
567.69 |
| Jun 09 2022 |
1095 |
567.69 |
| Jun 02 2022 |
788 |
567.69 |
| Jun 02 2022 |
1099 |
567.69 |
| May 26 2022 |
782 |
567.69 |
| May 26 2022 |
1099 |
567.69 |
| May 19 2022 |
759 |
567.69 |
| May 19 2022 |
1076 |
567.69 |
| May 12 2022 |
742 |
567.69 |
| May 12 2022 |
1047 |
567.69 |
| May 05 2022 |
736 |
567.69 |
| May 05 2022 |
1002 |
567.69 |
| Apr 28 2022 |
706 |
567.69 |
| Apr 28 2022 |
1032 |
567.69 |
| Apr 21 2022 |
698 |
567.69 |
| Apr 21 2022 |
956 |
567.69 |
| Apr 14 2022 |
689 |
567.69 |
| Apr 14 2022 |
954 |
567.69 |
| Apr 07 2022 |
683 |
567.69 |
| Apr 07 2022 |
954 |
567.69 |
| Mar 31 2022 |
681 |
567.69 |
| Mar 31 2022 |
951 |
567.69 |
| Mar 24 2022 |
678 |
567.69 |
| Mar 24 2022 |
935 |
567.69 |
| Mar 17 2022 |
668 |
567.69 |
| Mar 17 2022 |
925 |
567.69 |
| Mar 10 2022 |
671 |
567.69 |
| Mar 10 2022 |
931 |
567.69 |
| Mar 03 2022 |
689 |
567.69 |
| Mar 03 2022 |
956 |
567.69 |
| Feb 24 2022 |
677 |
567.69 |
| Feb 24 2022 |
945 |
567.69 |
| Feb 17 2022 |
669 |
567.69 |
| Feb 17 2022 |
831 |
567.69 |
| Feb 10 2022 |
705 |
567.69 |
| Feb 10 2022 |
892 |
567.69 |
| Feb 03 2022 |
702 |
567.69 |
| Feb 03 2022 |
909 |
567.69 |
| Jan 27 2022 |
705 |
567.69 |
| Jan 27 2022 |
919 |
567.69 |
| Jan 20 2022 |
707 |
567.69 |
| Jan 20 2022 |
925 |
567.69 |
| Jan 13 2022 |
700 |
567.69 |
| Jan 13 2022 |
928 |
567.69 |
| Jan 06 2022 |
700 |
567.69 |
| Jan 06 2022 |
928 |
567.69 |
| Dec 30 2021 |
700 |
567.69 |
| Dec 30 2021 |
950 |
567.69 |
| Dec 23 2021 |
700 |
567.69 |
| Dec 23 2021 |
950 |
567.69 |
| Dec 16 2021 |
700 |
567.69 |
| Dec 16 2021 |
950 |
567.69 |
| Dec 09 2021 |
700 |
567.69 |
| Dec 09 2021 |
950 |
567.69 |
| Dec 02 2021 |
700 |
567.69 |
| Dec 02 2021 |
950 |
567.69 |
| Nov 25 2021 |
700 |
567.69 |
| Nov 25 2021 |
950 |
567.69 |
| Nov 18 2021 |
700 |
567.69 |
| Nov 18 2021 |
950 |
567.69 |
| Nov 11 2021 |
702 |
567.69 |
| Nov 11 2021 |
952 |
567.69 |
| Nov 04 2021 |
702 |
567.69 |
| Nov 04 2021 |
962 |
567.69 |
| Oct 28 2021 |
703 |
567.69 |
| Oct 28 2021 |
963 |
567.69 |
| Oct 21 2021 |
704 |
567.69 |
| Oct 21 2021 |
963 |
567.69 |
| Oct 14 2021 |
702 |
567.69 |
| Oct 14 2021 |
963 |
567.69 |
| Oct 07 2021 |
708 |
567.69 |
| Oct 07 2021 |
968 |
567.69 |
| Sep 30 2021 |
706 |
567.69 |
| Sep 30 2021 |
963 |
567.69 |
| Sep 23 2021 |
694 |
567.69 |
| Sep 23 2021 |
944 |
567.69 |
| Sep 16 2021 |
682 |
567.69 |
| Sep 16 2021 |
932 |
567.69 |
| Sep 09 2021 |
677 |
567.69 |
| Sep 09 2021 |
948 |
567.69 |
| Sep 02 2021 |
620 |
567.69 |
| Sep 02 2021 |
917 |
567.69 |
| Aug 26 2021 |
646 |
567.69 |
| Aug 26 2021 |
899 |
567.69 |
| Aug 19 2021 |
640 |
567.69 |
| Aug 19 2021 |
898 |
567.69 |
| Aug 12 2021 |
630 |
567.69 |
| Aug 12 2021 |
914 |
567.69 |
| Aug 05 2021 |
659 |
567.69 |
| Aug 05 2021 |
927 |
567.69 |
| Jul 29 2021 |
683 |
571.15 |
| Jul 29 2021 |
951 |
571.15 |
