| May 19 2026 |
2075 |
365.47 |
| May 19 2026 |
2629 |
365.47 |
| May 12 2026 |
2120 |
365.47 |
| May 12 2026 |
2701 |
365.47 |
| May 05 2026 |
1966 |
365.47 |
| May 05 2026 |
2599 |
365.47 |
| Apr 28 2026 |
2058 |
365.47 |
| Apr 28 2026 |
2576 |
365.47 |
| Apr 21 2026 |
2056 |
365.47 |
| Apr 21 2026 |
2532 |
365.47 |
| Apr 14 2026 |
2104 |
365.47 |
| Apr 14 2026 |
2558 |
365.47 |
| Apr 07 2026 |
2124 |
365.47 |
| Apr 07 2026 |
2525 |
365.47 |
| Mar 31 2026 |
2130 |
365.47 |
| Mar 31 2026 |
2440 |
365.47 |
| Mar 24 2026 |
2132 |
365.47 |
| Mar 24 2026 |
2418 |
365.47 |
| Mar 17 2026 |
2094 |
365.47 |
| Mar 17 2026 |
2426 |
365.47 |
| Mar 10 2026 |
2046 |
365.47 |
| Mar 10 2026 |
2378 |
365.47 |
| Mar 03 2026 |
2031 |
365.47 |
| Mar 03 2026 |
2359 |
365.47 |
| Feb 24 2026 |
2021 |
365.47 |
| Feb 24 2026 |
2361 |
365.47 |
| Feb 17 2026 |
2001 |
365.47 |
| Feb 17 2026 |
2257 |
365.47 |
| Feb 10 2026 |
1984 |
365.47 |
| Feb 10 2026 |
2303 |
365.47 |
| Feb 03 2026 |
1990 |
365.47 |
| Feb 03 2026 |
2312 |
365.47 |
| Jan 27 2026 |
1974 |
365.47 |
| Jan 27 2026 |
2299 |
365.47 |
| Jan 20 2026 |
1961 |
365.47 |
| Jan 20 2026 |
2302 |
365.47 |
| Jan 13 2026 |
1963 |
365.47 |
| Jan 13 2026 |
2299 |
365.47 |
| Jan 06 2026 |
1962 |
365.47 |
| Jan 06 2026 |
2300 |
365.47 |
| Dec 30 2025 |
1958 |
365.47 |
| Dec 30 2025 |
2300 |
365.47 |
| Dec 23 2025 |
1959 |
365.47 |
| Dec 23 2025 |
2296 |
365.47 |
| Dec 16 2025 |
1959 |
365.47 |
| Dec 16 2025 |
2299 |
365.47 |
| Dec 09 2025 |
1959 |
365.47 |
| Dec 09 2025 |
2299 |
365.47 |
| Dec 02 2025 |
1959 |
365.47 |
| Dec 02 2025 |
2299 |
365.47 |
| Nov 25 2025 |
1959 |
365.47 |
| Nov 25 2025 |
2299 |
365.47 |
| Nov 18 2025 |
1959 |
365.47 |
| Nov 18 2025 |
2299 |
365.47 |
| Nov 11 2025 |
1948 |
365.47 |
| Nov 11 2025 |
2288 |
365.47 |
| Nov 04 2025 |
1948 |
365.47 |
| Nov 04 2025 |
2288 |
365.47 |
| Oct 28 2025 |
1949 |
365.47 |
| Oct 28 2025 |
2301 |
365.47 |
| Oct 21 2025 |
1949 |
365.47 |
| Oct 21 2025 |
2437 |
365.47 |
| Oct 14 2025 |
1957 |
365.47 |
| Oct 14 2025 |
2413 |
365.47 |
| Oct 07 2025 |
1959 |
365.47 |
| Oct 07 2025 |
2356 |
365.47 |
| Sep 30 2025 |
1955 |
365.47 |
| Sep 30 2025 |
2368 |
365.47 |
| Sep 23 2025 |
1962 |
365.47 |
| Sep 23 2025 |
2365 |
365.47 |
| Sep 16 2025 |
1857 |
365.47 |
| Sep 16 2025 |
2283 |
365.47 |
| Sep 09 2025 |
1873 |
365.47 |
| Sep 09 2025 |
2218 |
365.47 |
| Sep 02 2025 |
1881 |
365.47 |
| Sep 02 2025 |
2257 |
365.47 |
| Aug 26 2025 |
1882 |
365.47 |
| Aug 26 2025 |
2292 |
365.47 |
| Aug 19 2025 |
1891 |
365.47 |
| Aug 19 2025 |
2209 |
365.47 |
| Aug 12 2025 |
3798 |
365.47 |
| Aug 12 2025 |
4048 |
365.47 |
| Aug 05 2025 |
3784 |
365.47 |
| Aug 05 2025 |
4082 |
365.47 |
| Jul 29 2025 |
3822 |
365.47 |
| Jul 29 2025 |
4182 |
365.47 |
| Jul 22 2025 |
3808 |
365.47 |
| Jul 22 2025 |
4192 |
365.47 |
| Jul 15 2025 |
3759 |
365.47 |
| Jul 15 2025 |
4130 |
365.47 |
| Jul 08 2025 |
3823 |
365.47 |
| Jul 08 2025 |
4383 |
365.47 |
| Jul 01 2025 |
4076 |
365.47 |
| Jul 01 2025 |
4609 |
365.47 |
| Jun 24 2025 |
3831 |
365.47 |
| Jun 24 2025 |
4200 |
365.47 |
| Jun 17 2025 |
3853 |
365.47 |
| Jun 17 2025 |
4213 |
365.47 |
| Jun 10 2025 |
4265 |
377.58 |
| Jun 10 2025 |
4762 |
377.58 |
| Jun 03 2025 |
4223 |
377.58 |
| Jun 03 2025 |
4764 |
377.58 |
| May 27 2025 |
4699 |
389.69 |
| May 27 2025 |
5371 |
389.69 |
| May 20 2025 |
4592 |
389.69 |
| May 20 2025 |
5502 |
389.69 |
| May 13 2025 |
4581 |
389.69 |
| May 13 2025 |
5470 |
389.69 |
| May 06 2025 |
2809 |
378.93 |
| May 06 2025 |
4608 |
389.69 |
| May 06 2025 |
5310 |
384.31 |
| Apr 29 2025 |
2827 |
378.93 |
| Apr 29 2025 |
4620 |
389.69 |
| Apr 29 2025 |
5380 |
384.31 |
| Apr 22 2025 |
2783 |
378.93 |
| Apr 22 2025 |
4632 |
389.69 |
| Apr 22 2025 |
5289 |
384.31 |
| Apr 15 2025 |
2760 |
378.93 |
| Apr 15 2025 |
4625 |
389.69 |
| Apr 15 2025 |
5336 |
384.31 |
| Apr 08 2025 |
2779 |
378.93 |
| Apr 08 2025 |
4625 |
389.69 |
| Apr 08 2025 |
5321 |
384.31 |
| Apr 01 2025 |
2773 |
378.93 |
| Apr 01 2025 |
4593 |
389.69 |
| Apr 01 2025 |
4985 |
384.31 |
| Mar 25 2025 |
2817 |
378.93 |
| Mar 25 2025 |
4604 |
389.69 |
| Mar 25 2025 |
5045 |
384.31 |
| Mar 18 2025 |
2751 |
378.93 |
| Mar 18 2025 |
4572 |
389.69 |
| Mar 18 2025 |
5011 |
384.31 |
| Mar 11 2025 |
2738 |
378.93 |
| Mar 11 2025 |
4565 |
389.69 |
| Mar 11 2025 |
5004 |
384.31 |
| Mar 04 2025 |
2713 |
378.93 |
| Mar 04 2025 |
4565 |
389.69 |
| Mar 04 2025 |
5017 |
384.31 |
| Feb 25 2025 |
2730 |
378.93 |
| Feb 25 2025 |
4567 |
389.69 |
| Feb 25 2025 |
5014 |
384.31 |
| Feb 18 2025 |
2729 |
378.93 |
| Feb 18 2025 |
4548 |
389.69 |
| Feb 18 2025 |
5002 |
384.31 |
| Feb 11 2025 |
2732 |
378.93 |
| Feb 11 2025 |
4547 |
389.69 |
| Feb 11 2025 |
5049 |
384.31 |
| Feb 04 2025 |
2720 |
378.93 |
| Feb 04 2025 |
4535 |
389.69 |
| Feb 04 2025 |
5040 |
384.31 |
| Jan 29 2025 |
2688 |
378.93 |
| Jan 29 2025 |
4534 |
389.69 |
| Jan 29 2025 |
5020 |
384.31 |
| Jan 22 2025 |
2695 |
378.93 |
| Jan 22 2025 |
4513 |
389.69 |
| Jan 22 2025 |
5031 |
384.31 |
| Jan 15 2025 |
2709 |
378.93 |
| Jan 15 2025 |
4517 |
389.69 |
| Jan 15 2025 |
5060 |
384.31 |
| Jan 08 2025 |
2709 |
378.93 |
| Jan 08 2025 |
2754 |
389.69 |
| Jan 08 2025 |
3440 |
384.31 |
| Jan 01 2025 |
2709 |
378.93 |
| Jan 01 2025 |
2772 |
389.69 |
| Jan 01 2025 |
3437 |
384.31 |
| Dec 25 2024 |
2709 |
378.93 |
| Dec 25 2024 |
2770 |
389.69 |
| Dec 25 2024 |
3436 |
384.31 |
| Dec 18 2024 |
2720 |
378.93 |
| Dec 18 2024 |
2770 |
389.69 |
| Dec 18 2024 |
3440 |
384.31 |
| Dec 11 2024 |
2720 |
378.93 |
| Dec 11 2024 |
2766 |
389.69 |
| Dec 11 2024 |
3437 |
384.31 |
| Dec 04 2024 |
2720 |
378.93 |
| Dec 04 2024 |
2767 |
389.69 |
| Dec 04 2024 |
3437 |
384.31 |
| Nov 27 2024 |
2720 |
378.93 |
| Nov 27 2024 |
2767 |
389.69 |
| Nov 27 2024 |
3437 |
384.31 |
| Nov 20 2024 |
2720 |
378.93 |
| Nov 20 2024 |
2756 |
389.69 |
| Nov 20 2024 |
3430 |
384.31 |
| Nov 13 2024 |
2720 |
378.93 |
| Nov 13 2024 |
2757 |
389.69 |
| Nov 13 2024 |
3431 |
384.31 |
| Nov 06 2024 |
2706 |
378.93 |
| Nov 06 2024 |
2751 |
389.69 |
| Nov 06 2024 |
3431 |
384.31 |
| Oct 30 2024 |
2587 |
378.93 |
| Oct 30 2024 |
2765 |
389.69 |
| Oct 30 2024 |
3326 |
384.31 |
| Oct 23 2024 |
2587 |
378.93 |
| Oct 23 2024 |
2767 |
389.69 |
| Oct 23 2024 |
4026 |
384.31 |
| Oct 16 2024 |
2588 |
378.93 |
| Oct 16 2024 |
2767 |
389.69 |
| Oct 16 2024 |
4013 |
384.31 |
| Oct 09 2024 |
2553 |
378.93 |
| Oct 09 2024 |
2770 |
389.69 |
| Oct 09 2024 |
4008 |
384.31 |
| Oct 02 2024 |
2522 |
378.93 |
| Oct 02 2024 |
2735 |
389.69 |
| Oct 02 2024 |
3932 |
384.31 |
| Sep 25 2024 |
2515 |
378.93 |
| Sep 25 2024 |
2734 |
389.69 |
| Sep 25 2024 |
3900 |
384.31 |
| Sep 18 2024 |
2514 |
378.93 |
| Sep 18 2024 |
2730 |
389.69 |
| Sep 18 2024 |
3876 |
384.31 |
| Sep 11 2024 |
2496 |
378.93 |
| Sep 11 2024 |
2709 |
389.69 |
| Sep 11 2024 |
3813 |
384.31 |
| Sep 04 2024 |
2555 |
378.93 |
| Sep 04 2024 |
2705 |
389.69 |
| Sep 04 2024 |
3886 |
384.31 |
| Aug 28 2024 |
2573 |
378.93 |
| Aug 28 2024 |
2721 |
389.69 |
| Aug 28 2024 |
3895 |
384.31 |
| Aug 21 2024 |
2601 |
378.93 |
| Aug 21 2024 |
2538 |
389.69 |
| Aug 21 2024 |
3749 |
384.31 |
| Aug 14 2024 |
2567 |
378.93 |
| Aug 14 2024 |
2403 |
389.69 |
| Aug 14 2024 |
3491 |
384.31 |
| Aug 07 2024 |
2615 |
378.93 |
| Aug 07 2024 |
4371 |
389.69 |
| Aug 07 2024 |
5295 |
384.31 |
| Jul 31 2024 |
2647 |
378.93 |
| Jul 31 2024 |
4401 |
389.69 |
| Jul 31 2024 |
5329 |
384.31 |
| Jul 24 2024 |
2654 |
378.93 |
| Jul 24 2024 |
4443 |
389.69 |
| Jul 24 2024 |
5266 |
384.31 |
| Jul 17 2024 |
2592 |
378.93 |
| Jul 17 2024 |
4407 |
389.69 |
| Jul 17 2024 |
5168 |
384.31 |
| Jul 10 2024 |
2403 |
378.93 |
| Jul 10 2024 |
2657 |
389.69 |
| Jul 10 2024 |
3574 |
384.31 |
| Jul 03 2024 |
2527 |
378.93 |
| Jul 03 2024 |
2709 |
389.69 |
| Jul 03 2024 |
3703 |
384.31 |
| Jun 26 2024 |
2379 |
378.93 |
| Jun 26 2024 |
2767 |
389.69 |
| Jun 26 2024 |
3566 |
384.31 |
| Jun 19 2024 |
2410 |
378.93 |
| Jun 19 2024 |
3389 |
378.93 |
| Jun 12 2024 |
2383 |
378.93 |
| Jun 12 2024 |
3761 |
387.56 |
| Jun 05 2024 |
2367 |
378.93 |
| Jun 05 2024 |
3753 |
387.56 |
| May 29 2024 |
2399 |
378.93 |
| May 29 2024 |
3707 |
387.56 |
| May 22 2024 |
2593 |
378.93 |
| May 22 2024 |
3842 |
387.56 |
| May 15 2024 |
2592 |
378.93 |
| May 15 2024 |
3845 |
387.56 |
| May 08 2024 |
4323 |
396.2 |
| May 01 2024 |
4612 |
396.2 |
| Apr 24 2024 |
1227 |
318.34 |
| Apr 24 2024 |
3510 |
357.27 |
| Apr 17 2024 |
1213 |
318.34 |
| Apr 17 2024 |
3500 |
357.27 |
| Apr 10 2024 |
1235 |
318.34 |
| Apr 10 2024 |
3510 |
357.27 |
| Apr 03 2024 |
1233 |
318.34 |
| Apr 03 2024 |
3486 |
357.27 |
| Mar 27 2024 |
1243 |
318.34 |
| Mar 27 2024 |
3537 |
357.27 |
| Mar 21 2024 |
1243 |
318.34 |
| Mar 21 2024 |
3515 |
357.27 |
| Mar 14 2024 |
1273 |
318.34 |
| Mar 14 2024 |
3565 |
357.27 |
| Mar 07 2024 |
1269 |
318.34 |
| Mar 07 2024 |
3571 |
357.27 |
| Feb 29 2024 |
1275 |
318.34 |
| Feb 29 2024 |
3568 |
357.27 |
| Feb 22 2024 |
1282 |
318.34 |
| Feb 22 2024 |
3582 |
357.27 |
| Feb 15 2024 |
1251 |
318.34 |
| Feb 15 2024 |
3564 |
357.27 |
| Feb 08 2024 |
1251 |
318.34 |
| Feb 08 2024 |
3535 |
357.27 |
| Feb 01 2024 |
1216 |
318.34 |
| Feb 01 2024 |
3499 |
357.27 |
| Jan 25 2024 |
1192 |
318.34 |
| Jan 25 2024 |
3454 |
357.27 |
| Jan 18 2024 |
1192 |
318.34 |
| Jan 18 2024 |
3456 |
357.27 |
| Jan 11 2024 |
1192 |
318.34 |
| Jan 11 2024 |
3450 |
357.27 |
| Jan 04 2024 |
1192 |
318.34 |
| Jan 04 2024 |
3425 |
357.27 |
| Dec 28 2023 |
1192 |
318.34 |
| Dec 28 2023 |
3417 |
357.27 |
| Dec 21 2023 |
1192 |
318.34 |
| Dec 21 2023 |
3417 |
357.27 |
| Dec 14 2023 |
1192 |
318.34 |
| Dec 14 2023 |
3393 |
357.27 |
| Dec 07 2023 |
1192 |
318.34 |
| Dec 07 2023 |
3393 |
357.27 |
| Nov 30 2023 |
1195 |
318.34 |
| Nov 30 2023 |
3398 |
357.27 |
| Nov 23 2023 |
1195 |
318.34 |
| Nov 23 2023 |
3379 |
357.27 |
| Nov 16 2023 |
1195 |
318.34 |
| Nov 16 2023 |
3353 |
357.27 |
| Nov 09 2023 |
1201 |
318.34 |
| Nov 09 2023 |
3337 |
357.27 |
| Nov 02 2023 |
1200 |
318.34 |
| Nov 02 2023 |
3335 |
357.27 |
| Oct 26 2023 |
1190 |
318.34 |
| Oct 26 2023 |
3330 |
357.27 |
| Oct 19 2023 |
1189 |
318.34 |
| Oct 19 2023 |
3313 |
357.27 |
| Oct 12 2023 |
1189 |
318.34 |
| Oct 12 2023 |
3292 |
357.27 |
| Oct 05 2023 |
1183 |
318.34 |
| Oct 05 2023 |
3160 |
357.27 |
| Sep 28 2023 |
1188 |
318.34 |
| Sep 28 2023 |
3156 |
357.27 |
| Sep 21 2023 |
1184 |
318.34 |
| Sep 21 2023 |
3103 |
357.27 |
| Sep 14 2023 |
1200 |
318.34 |
| Sep 14 2023 |
3148 |
357.27 |
| Sep 07 2023 |
1206 |
318.34 |
| Sep 07 2023 |
3189 |
357.27 |
| Aug 31 2023 |
1204 |
318.34 |
| Aug 31 2023 |
3193 |
357.27 |
| Aug 24 2023 |
1213 |
318.34 |
| Aug 24 2023 |
3171 |
357.27 |
| Aug 17 2023 |
1225 |
318.34 |
| Aug 17 2023 |
3208 |
357.27 |
| Aug 10 2023 |
1238 |
318.34 |
| Aug 10 2023 |
3251 |
357.27 |
| Aug 03 2023 |
1225 |
318.34 |
| Aug 03 2023 |
3264 |
357.27 |
| Jul 27 2023 |
1240 |
318.34 |
| Jul 27 2023 |
3254 |
357.27 |
| Jul 20 2023 |
1265 |
318.34 |
| Jul 20 2023 |
3046 |
357.27 |
| Jul 13 2023 |
1906 |
343.92 |
| Jul 13 2023 |
6421 |
361.35 |
| Jul 06 2023 |
1906 |
343.92 |
| Jul 06 2023 |
6429 |
361.35 |
| Jun 29 2023 |
1903 |
343.92 |
| Jun 29 2023 |
6414 |
361.35 |
| Jun 22 2023 |
1896 |
343.92 |
| Jun 22 2023 |
2474 |
343.92 |
| Jun 15 2023 |
3022 |
356.11 |
| Jun 15 2023 |
6114 |
356.11 |
| Jun 08 2023 |
3051 |
356.11 |
| Jun 08 2023 |
6146 |
356.11 |
| Jun 01 2023 |
3088 |
356.11 |
| Jun 01 2023 |
6134 |
356.11 |
| May 25 2023 |
3061 |
356.11 |
| May 25 2023 |
6098 |
356.11 |
| May 18 2023 |
3042 |
356.11 |
| May 18 2023 |
6062 |
356.11 |
| May 11 2023 |
3007 |
356.11 |
| May 11 2023 |
6022 |
356.11 |
| May 04 2023 |
2915 |
356.11 |
| May 04 2023 |
5913 |
356.11 |
| Apr 27 2023 |
2879 |
356.11 |
| Apr 27 2023 |
5858 |
356.11 |
| Apr 20 2023 |
2843 |
356.11 |
| Apr 20 2023 |
5812 |
356.11 |
| Apr 13 2023 |
2804 |
356.11 |
| Apr 13 2023 |
5792 |
356.11 |
| Apr 06 2023 |
2779 |
356.11 |
| Apr 06 2023 |
5772 |
356.11 |
| Mar 30 2023 |
2753 |
356.11 |
| Mar 30 2023 |
5767 |
356.11 |
| Mar 23 2023 |
2720 |
356.11 |
| Mar 23 2023 |
5724 |
356.11 |
| Mar 16 2023 |
2690 |
356.11 |
| Mar 16 2023 |
5682 |
356.11 |
| Mar 09 2023 |
2603 |
356.11 |
| Mar 09 2023 |
5641 |
356.11 |
| Mar 02 2023 |
2580 |
356.11 |
| Mar 02 2023 |
5602 |
356.11 |
| Feb 23 2023 |
2586 |
356.11 |
| Feb 23 2023 |
5600 |
356.11 |
| Feb 16 2023 |
2524 |
356.11 |
| Feb 16 2023 |
5548 |
356.11 |
| Feb 09 2023 |
2524 |
356.11 |
| Feb 09 2023 |
5541 |
356.11 |
| Feb 02 2023 |
2523 |
356.11 |
| Feb 02 2023 |
5531 |
356.11 |
| Jan 26 2023 |
2523 |
356.11 |
| Jan 26 2023 |
5520 |
356.11 |
| Jan 19 2023 |
2523 |
356.11 |
| Jan 19 2023 |
5515 |
356.11 |
| Jan 12 2023 |
2523 |
356.11 |
| Jan 12 2023 |
5513 |
356.11 |
| Jan 05 2023 |
2523 |
356.11 |
| Jan 05 2023 |
5513 |
356.11 |
| Dec 29 2022 |
2523 |
356.11 |
| Dec 29 2022 |
5513 |
356.11 |
| Dec 22 2022 |
2523 |
356.11 |
| Dec 22 2022 |
5513 |
356.11 |
| Dec 15 2022 |
2521 |
356.11 |
| Dec 15 2022 |
5513 |
356.11 |
| Dec 08 2022 |
2521 |
356.11 |
| Dec 08 2022 |
5507 |
356.11 |
| Dec 01 2022 |
2521 |
356.11 |
| Dec 01 2022 |
5507 |
356.11 |
| Nov 24 2022 |
2521 |
356.11 |
| Nov 24 2022 |
5507 |
356.11 |
| Nov 17 2022 |
2517 |
356.11 |
| Nov 17 2022 |
5503 |
356.11 |
| Nov 10 2022 |
2518 |
356.11 |
| Nov 10 2022 |
5504 |
356.11 |
| Nov 03 2022 |
2516 |
356.11 |
| Nov 03 2022 |
5493 |
356.11 |
| Oct 27 2022 |
2516 |
356.11 |
| Oct 27 2022 |
5488 |
356.11 |
| Oct 20 2022 |
2519 |
356.11 |
| Oct 20 2022 |
5491 |
356.11 |
| Oct 13 2022 |
2514 |
356.11 |
| Oct 13 2022 |
5488 |
356.11 |
| Oct 06 2022 |
2517 |
356.11 |
| Oct 06 2022 |
5488 |
356.11 |
| Sep 29 2022 |
2510 |
356.11 |
| Sep 29 2022 |
5488 |
356.11 |
| Sep 22 2022 |
2505 |
356.11 |
| Sep 22 2022 |
5479 |
356.11 |
| Sep 15 2022 |
2503 |
356.11 |
| Sep 15 2022 |
5475 |
356.11 |
| Sep 08 2022 |
2505 |
356.11 |
| Sep 08 2022 |
5449 |
356.11 |
| Sep 01 2022 |
2479 |
356.11 |
| Sep 01 2022 |
5387 |
356.11 |
| Aug 25 2022 |
2460 |
356.11 |
| Aug 25 2022 |
5333 |
356.11 |
| Aug 18 2022 |
2423 |
356.11 |
| Aug 18 2022 |
5302 |
356.11 |
| Aug 11 2022 |
2417 |
356.11 |
| Aug 11 2022 |
5272 |
356.11 |
| Aug 04 2022 |
2399 |
356.11 |
| Aug 04 2022 |
5251 |
356.11 |
| Jul 28 2022 |
2367 |
356.11 |
| Jul 28 2022 |
5178 |
356.11 |
| Jul 21 2022 |
2352 |
356.11 |
| Jul 21 2022 |
5119 |
356.11 |
| Jul 14 2022 |
2346 |
356.11 |
| Jul 14 2022 |
5102 |
356.11 |
| Jul 07 2022 |
2308 |
356.11 |
| Jul 07 2022 |
5064 |
356.11 |
| Jun 30 2022 |
2281 |
356.11 |
| Jun 30 2022 |
5035 |
356.11 |
| Jun 23 2022 |
2277 |
356.11 |
| Jun 23 2022 |
5020 |
356.11 |
| Jun 16 2022 |
2241 |
356.11 |
| Jun 16 2022 |
4905 |
356.11 |
| Jun 09 2022 |
2211 |
356.11 |
| Jun 09 2022 |
4820 |
356.11 |
| Jun 02 2022 |
2230 |
374.99 |
| Jun 02 2022 |
3013 |
374.99 |
| May 26 2022 |
2204 |
374.99 |
| May 26 2022 |
3001 |
374.99 |
| May 19 2022 |
2209 |
374.99 |
| May 19 2022 |
2993 |
374.99 |
| May 12 2022 |
2205 |
374.99 |
| May 12 2022 |
2967 |
374.99 |
| May 05 2022 |
2098 |
374.99 |
| May 05 2022 |
2762 |
374.99 |
| Apr 28 2022 |
2255 |
374.99 |
| Apr 28 2022 |
2950 |
374.99 |
| Apr 21 2022 |
2091 |
374.99 |
| Apr 21 2022 |
2737 |
374.99 |
| Apr 14 2022 |
2122 |
374.99 |
| Apr 14 2022 |
2756 |
374.99 |
| Apr 07 2022 |
2144 |
374.99 |
| Apr 07 2022 |
2759 |
374.99 |
| Mar 31 2022 |
2156 |
374.99 |
| Mar 31 2022 |
2687 |
374.99 |
| Mar 24 2022 |
2122 |
374.99 |
| Mar 24 2022 |
2691 |
374.99 |
| Mar 17 2022 |
2120 |
374.99 |
| Mar 17 2022 |
2689 |
374.99 |
| Mar 10 2022 |
2135 |
374.99 |
| Mar 10 2022 |
2653 |
374.99 |
| Mar 03 2022 |
2038 |
374.99 |
| Mar 03 2022 |
2543 |
374.99 |
| Feb 24 2022 |
1880 |
374.99 |
| Feb 24 2022 |
2482 |
374.99 |
| Feb 17 2022 |
1682 |
374.99 |
| Feb 17 2022 |
2233 |
374.99 |
| Feb 10 2022 |
1676 |
374.99 |
| Feb 10 2022 |
2190 |
374.99 |
| Feb 03 2022 |
1673 |
374.99 |
| Feb 03 2022 |
2180 |
374.99 |
| Jan 27 2022 |
1652 |
374.99 |
| Jan 27 2022 |
2180 |
374.99 |
| Jan 20 2022 |
1652 |
374.99 |
| Jan 20 2022 |
2178 |
374.99 |
| Jan 13 2022 |
1652 |
374.99 |
| Jan 13 2022 |
2191 |
374.99 |
| Jan 06 2022 |
1652 |
374.99 |
| Jan 06 2022 |
2192 |
374.99 |
| Dec 30 2021 |
1655 |
374.99 |
| Dec 30 2021 |
2196 |
374.99 |
| Dec 23 2021 |
1655 |
374.99 |
| Dec 23 2021 |
2196 |
374.99 |
| Dec 16 2021 |
1655 |
374.99 |
| Dec 16 2021 |
2196 |
374.99 |
| Dec 09 2021 |
1655 |
374.99 |
| Dec 09 2021 |
2196 |
374.99 |
| Dec 02 2021 |
1655 |
374.99 |
| Dec 02 2021 |
2196 |
374.99 |
| Nov 25 2021 |
1655 |
374.99 |
| Nov 25 2021 |
2196 |
374.99 |
| Nov 18 2021 |
1655 |
374.99 |
| Nov 18 2021 |
2197 |
374.99 |
| Nov 11 2021 |
1656 |
374.99 |
| Nov 11 2021 |
2198 |
374.99 |
| Nov 04 2021 |
1660 |
374.99 |
| Nov 04 2021 |
2216 |
374.99 |
| Oct 28 2021 |
1660 |
374.99 |
| Oct 28 2021 |
2217 |
374.99 |
| Oct 21 2021 |
1660 |
374.99 |
| Oct 21 2021 |
2223 |
374.99 |
| Oct 14 2021 |
1655 |
374.99 |
| Oct 14 2021 |
2218 |
374.99 |
| Oct 07 2021 |
1655 |
374.99 |
| Oct 07 2021 |
2218 |
374.99 |
| Sep 30 2021 |
1807 |
380.48 |
| Sep 30 2021 |
2335 |
380.48 |
| Sep 23 2021 |
1835 |
380.48 |
| Sep 23 2021 |
2323 |
380.48 |
| Sep 16 2021 |
1798 |
380.48 |
| Sep 16 2021 |
2303 |
380.48 |
| Sep 09 2021 |
1799 |
380.48 |
| Sep 09 2021 |
2288 |
380.48 |
| Sep 02 2021 |
1840 |
380.48 |
| Sep 02 2021 |
2302 |
380.48 |
| Aug 26 2021 |
1824 |
380.48 |
| Aug 26 2021 |
2208 |
380.48 |
| Aug 19 2021 |
1830 |
380.48 |
| Aug 19 2021 |
2221 |
380.48 |
| Aug 12 2021 |
1820 |
380.48 |
| Aug 12 2021 |
2222 |
380.48 |
| Aug 05 2021 |
1801 |
380.48 |
| Aug 05 2021 |
2174 |
380.48 |
| Jul 29 2021 |
1797 |
380.48 |
| Jul 29 2021 |
2165 |
380.48 |
| Jul 22 2021 |
1705 |
380.48 |
| Jul 22 2021 |
1980 |
380.48 |
| Jul 15 2021 |
1770 |
380.48 |
| Jul 15 2021 |
1944 |
380.48 |
| Jul 08 2021 |
1701 |
380.48 |
| Jul 08 2021 |
1863 |
380.48 |
| Jul 01 2021 |
1700 |
380.48 |
| Jul 01 2021 |
1833 |
380.48 |
| May 07 2021 |
18908 |
502 |
| May 22 2020 |
11105 |
502 |
| May 22 2020 |
14989 |
502 |
| May 15 2020 |
11352 |
502 |
| May 15 2020 |
15470 |
502 |
| May 08 2020 |
11611 |
502 |
| May 08 2020 |
15844 |
502 |
| May 01 2020 |
12195 |
502 |
| May 01 2020 |
16536 |
502 |
| Apr 24 2020 |
12648 |
502 |
| Apr 24 2020 |
17700 |
502 |
| Apr 17 2020 |
12744 |
502 |
| Apr 17 2020 |
18071 |
502 |
| Apr 10 2020 |
12552 |
495.44 |
| Apr 10 2020 |
17762 |
495.44 |
| Apr 03 2020 |
12831 |
495.44 |
| Apr 03 2020 |
18218 |
495.44 |
| Mar 27 2020 |
13123 |
495.44 |
| Mar 27 2020 |
18684 |
495.44 |
| Mar 20 2020 |
13325 |
495.44 |
| Mar 20 2020 |
18934 |
495.44 |
| Mar 13 2020 |
13418 |
495.44 |
| Mar 13 2020 |
19161 |
495.44 |
| Mar 06 2020 |
13498 |
495.44 |
| Mar 06 2020 |
19344 |
495.44 |
| Feb 28 2020 |
13479 |
495.44 |
| Feb 28 2020 |
19355 |
495.44 |
| Feb 21 2020 |
13314 |
495.44 |
| Feb 21 2020 |
19176 |
495.44 |
| Feb 14 2020 |
13363 |
495.44 |
| Feb 14 2020 |
19224 |
495.44 |
| Feb 07 2020 |
13289 |
495.44 |
| Feb 07 2020 |
19096 |
495.44 |
| Jan 31 2020 |
13317 |
495.44 |
| Jan 31 2020 |
19150 |
495.44 |
| Jan 24 2020 |
13349 |
495.44 |
| Jan 24 2020 |
19179 |
495.44 |
| Jan 17 2020 |
13237 |
495.44 |
| Jan 17 2020 |
19087 |
495.44 |
| Jan 10 2020 |
13233 |
495.44 |
| Jan 10 2020 |
19085 |
495.44 |
| Jan 03 2020 |
13241 |
495.44 |
| Jan 03 2020 |
19095 |
495.44 |
| Dec 27 2019 |
13235 |
495.44 |
| Dec 27 2019 |
19090 |
495.44 |
| Dec 20 2019 |
13235 |
495.44 |
| Dec 20 2019 |
19090 |
495.44 |
| Dec 13 2019 |
13236 |
495.44 |
| Dec 13 2019 |
19091 |
495.44 |
| Dec 06 2019 |
13218 |
495.44 |
| Dec 06 2019 |
19072 |
495.44 |
| Nov 29 2019 |
13178 |
495.44 |
| Nov 29 2019 |
19057 |
495.44 |
| Nov 22 2019 |
13178 |
495.44 |
| Nov 22 2019 |
19057 |
495.44 |
| Nov 15 2019 |
13179 |
495.44 |
| Nov 15 2019 |
19062 |
495.44 |
| Nov 08 2019 |
13187 |
495.44 |
| Nov 08 2019 |
18989 |
495.44 |
| Nov 01 2019 |
13183 |
495.44 |
| Nov 01 2019 |
18744 |
495.44 |
| Oct 25 2019 |
13200 |
495.44 |
| Oct 25 2019 |
18761 |
495.44 |
| Oct 18 2019 |
13200 |
495.44 |
| Oct 18 2019 |
18800 |
495.44 |
| Oct 11 2019 |
13197 |
495.44 |
| Oct 11 2019 |
18757 |
495.44 |
| Oct 04 2019 |
13216 |
495.44 |
| Oct 04 2019 |
18737 |
495.44 |
| Sep 27 2019 |
13216 |
495.44 |
| Sep 27 2019 |
18872 |
495.44 |
| Sep 20 2019 |
13231 |
495.44 |
| Sep 20 2019 |
18856 |
495.44 |
| Sep 13 2019 |
13216 |
495.44 |
| Sep 13 2019 |
18895 |
495.44 |
| Sep 06 2019 |
13241 |
495.44 |
| Sep 06 2019 |
19222 |
495.44 |
| Aug 30 2019 |
13370 |
495.44 |
| Aug 30 2019 |
19361 |
495.44 |
| Aug 23 2019 |
13469 |
495.44 |
| Aug 23 2019 |
19580 |
495.44 |
| Aug 16 2019 |
13984 |
502 |
| Aug 16 2019 |
13122 |
488.88 |
| Aug 16 2019 |
19470 |
495.44 |
| Aug 09 2019 |
13188 |
488.88 |
| Aug 09 2019 |
14029 |
502 |
| Aug 09 2019 |
19547 |
495.44 |
| Aug 02 2019 |
14182 |
502 |
| Aug 02 2019 |
13320 |
488.88 |
| Aug 02 2019 |
19678 |
495.44 |
| Jul 26 2019 |
14254 |
502 |
| Jul 26 2019 |
13297 |
488.88 |
| Jul 26 2019 |
19779 |
495.44 |
| Jul 19 2019 |
14310 |
502 |
| Jul 19 2019 |
13524 |
488.88 |
| Jul 19 2019 |
19945 |
495.44 |
| Jul 12 2019 |
14492 |
502 |
| Jul 12 2019 |
13502 |
488.88 |
| Jul 12 2019 |
20060 |
495.44 |
| Jul 05 2019 |
14892 |
502 |
| Jul 05 2019 |
13719 |
488.88 |
| Jul 05 2019 |
20466 |
495.44 |
| Jun 28 2019 |
15049 |
502 |
| Jun 28 2019 |
13822 |
488.88 |
| Jun 28 2019 |
20621 |
495.44 |
| Jun 21 2019 |
13790 |
488.88 |
| Jun 21 2019 |
15043 |
502 |
| Jun 21 2019 |
20479 |
495.44 |
| Jun 14 2019 |
15212 |
502 |
| Jun 14 2019 |
13779 |
488.88 |
| Jun 14 2019 |
20627 |
495.44 |
| Jun 07 2019 |
15453 |
502 |
| Jun 07 2019 |
16916 |
527.51 |
| Jun 07 2019 |
23641 |
519 |
| May 31 2019 |
16896 |
527.51 |
| May 31 2019 |
15419 |
502 |
| May 31 2019 |
23529 |
519 |
| May 24 2019 |
16861 |
527.51 |
| May 24 2019 |
24486 |
527.51 |
| May 17 2019 |
16906 |
527.51 |
| May 17 2019 |
24472 |
527.51 |
| May 10 2019 |
17039 |
527.51 |
| May 10 2019 |
24464 |
527.51 |
| May 03 2019 |
17101 |
527.51 |
| May 03 2019 |
24535 |
527.51 |
| Apr 26 2019 |
17252 |
527.51 |
| Apr 26 2019 |
23888 |
527.51 |
| Apr 19 2019 |
12881 |
475.06 |
| Apr 19 2019 |
17798 |
475.06 |
| Apr 18 2019 |
12889 |
475.06 |
| Apr 12 2019 |
12188 |
468.15 |
| Apr 12 2019 |
16883 |
468.15 |
| Apr 05 2019 |
11685 |
468.15 |
| Apr 05 2019 |
16441 |
468.15 |
| Mar 29 2019 |
11634 |
468.15 |
| Mar 29 2019 |
16309 |
468.15 |
| Mar 22 2019 |
11421 |
468.15 |
| Mar 22 2019 |
16116 |
468.15 |
| Mar 15 2019 |
11580 |
468.15 |
| Mar 15 2019 |
16114 |
468.15 |
| Mar 08 2019 |
11377 |
468.15 |
| Mar 08 2019 |
15910 |
468.15 |
| Mar 01 2019 |
11463 |
468.15 |
| Mar 01 2019 |
15981 |
468.15 |
| Feb 22 2019 |
11526 |
468.15 |
| Feb 22 2019 |
16042 |
468.15 |
| Feb 15 2019 |
11455 |
468.15 |
| Feb 15 2019 |
15883 |
468.15 |
| Feb 08 2019 |
11405 |
468.15 |
| Feb 08 2019 |
15729 |
468.15 |
| Feb 01 2019 |
11425 |
468.15 |
| Feb 01 2019 |
15742 |
468.15 |
| Jan 25 2019 |
11441 |
468.15 |
| Jan 25 2019 |
15792 |
468.15 |
| Jan 18 2019 |
11493 |
468.15 |
| Jan 18 2019 |
15836 |
468.15 |
| Jan 11 2019 |
11493 |
468.15 |
| Jan 11 2019 |
15823 |
468.15 |
| Jan 04 2019 |
11494 |
468.15 |
| Jan 04 2019 |
15830 |
468.15 |
| Dec 28 2018 |
11494 |
468.15 |
| Dec 28 2018 |
15830 |
468.15 |
| Dec 21 2018 |
11494 |
468.15 |
| Dec 21 2018 |
15830 |
468.15 |
| Dec 14 2018 |
11494 |
468.15 |
| Dec 14 2018 |
15830 |
468.15 |
| Dec 07 2018 |
11494 |
468.15 |
| Dec 07 2018 |
15822 |
468.15 |
| Nov 30 2018 |
11494 |
468.15 |
| Nov 30 2018 |
15822 |
468.15 |
| Nov 23 2018 |
11494 |
468.15 |
| Nov 23 2018 |
15822 |
468.15 |
| Nov 16 2018 |
11494 |
468.15 |
| Nov 16 2018 |
15822 |
468.15 |
| Nov 09 2018 |
11495 |
468.15 |
| Nov 09 2018 |
15823 |
468.15 |
| Nov 02 2018 |
11495 |
468.15 |
| Nov 02 2018 |
15789 |
468.15 |
| Oct 26 2018 |
11493 |
468.15 |
| Oct 26 2018 |
15786 |
468.15 |
| Oct 19 2018 |
11514 |
468.15 |
| Oct 19 2018 |
15806 |
468.15 |
| Oct 12 2018 |
11459 |
468.15 |
| Oct 12 2018 |
15750 |
468.15 |
| Oct 05 2018 |
11489 |
468.15 |
| Oct 05 2018 |
15881 |
468.15 |
| Sep 28 2018 |
11232 |
468.15 |
| Sep 28 2018 |
15492 |
468.15 |
| Sep 21 2018 |
11197 |
468.15 |
| Sep 21 2018 |
15472 |
468.15 |
| Sep 14 2018 |
11244 |
468.15 |
| Sep 14 2018 |
15513 |
468.15 |
| Sep 07 2018 |
11446 |
468.15 |
| Sep 07 2018 |
15805 |
468.15 |
| Aug 31 2018 |
11495 |
468.15 |
| Aug 31 2018 |
15890 |
468.15 |
| Aug 24 2018 |
11546 |
468.15 |
| Aug 24 2018 |
15888 |
468.15 |
| Aug 17 2018 |
11513 |
468.15 |
| Aug 17 2018 |
16070 |
468.15 |
| Aug 10 2018 |
11535 |
468.15 |
| Aug 10 2018 |
16162 |
468.15 |
| Aug 03 2018 |
11713 |
468.15 |
| Aug 03 2018 |
16317 |
468.15 |
| Jul 27 2018 |
11848 |
468.15 |
| Jul 27 2018 |
16367 |
468.15 |
| Jul 20 2018 |
11808 |
468.15 |
| Jul 20 2018 |
16597 |
468.15 |
| Jul 13 2018 |
12439 |
473.38 |
| Jul 13 2018 |
17035 |
473.38 |
| Jul 06 2018 |
12283 |
473.38 |
| Jul 06 2018 |
16793 |
473.38 |
| Jun 29 2018 |
12300 |
473.38 |
| Jun 29 2018 |
16821 |
473.38 |
| Jun 22 2018 |
12521 |
473.38 |
| Jun 22 2018 |
17108 |
473.38 |
| Jun 15 2018 |
8036 |
427 |
| Jun 15 2018 |
11189 |
427 |
| Jun 08 2018 |
6272 |
408.56 |
| Jun 08 2018 |
8976 |
408.56 |
| Jun 01 2018 |
6533 |
408.56 |
| Jun 01 2018 |
9250 |
408.56 |
| May 25 2018 |
6563 |
408.56 |
| May 25 2018 |
9364 |
408.56 |
| May 18 2018 |
6638 |
408.56 |
| May 18 2018 |
9370 |
408.56 |
| May 11 2018 |
6657 |
408.56 |
| May 11 2018 |
9463 |
408.56 |
| May 04 2018 |
6782 |
408.56 |
| May 04 2018 |
9595 |
408.56 |
| Apr 27 2018 |
6771 |
408.56 |
| Apr 27 2018 |
9581 |
408.56 |
| Apr 20 2018 |
8686 |
427.76 |
| Apr 20 2018 |
12124 |
427.76 |
| Apr 13 2018 |
8631 |
427.76 |
| Apr 13 2018 |
12138 |
427.76 |
| Apr 06 2018 |
8804 |
427.76 |
| Apr 06 2018 |
12207 |
427.76 |
| Mar 30 2018 |
9043 |
427.76 |
| Mar 30 2018 |
12414 |
427.76 |
| Mar 23 2018 |
9163 |
427.76 |
| Mar 23 2018 |
12506 |
427.76 |
| Mar 16 2018 |
9098 |
427.76 |
| Mar 16 2018 |
12512 |
427.76 |
| Mar 09 2018 |
9070 |
427.76 |
| Mar 09 2018 |
12455 |
427.76 |
| Mar 02 2018 |
9107 |
427.76 |
| Mar 02 2018 |
12639 |
427.76 |
| Feb 23 2018 |
9203 |
427.76 |
| Feb 23 2018 |
12728 |
427.76 |
| Feb 16 2018 |
9225 |
427.76 |
| Feb 16 2018 |
12740 |
427.76 |
| Feb 09 2018 |
9156 |
427.76 |
| Feb 09 2018 |
12664 |
427.76 |
| Feb 02 2018 |
9147 |
427.76 |
| Feb 02 2018 |
12631 |
427.76 |
| Jan 26 2018 |
9188 |
427.76 |
| Jan 26 2018 |
12668 |
427.76 |
| Jan 19 2018 |
9192 |
427.76 |
| Jan 19 2018 |
12673 |
427.76 |
| Jan 12 2018 |
9204 |
427.76 |
| Jan 12 2018 |
12672 |
427.76 |
| Jan 05 2018 |
9204 |
427.76 |
| Jan 05 2018 |
12691 |
427.76 |
| Dec 29 2017 |
9204 |
427.76 |
| Dec 29 2017 |
12691 |
427.76 |
| Dec 22 2017 |
9204 |
427.76 |
| Dec 22 2017 |
12691 |
427.76 |
| Dec 15 2017 |
9204 |
427.76 |
| Dec 15 2017 |
12689 |
427.76 |
| Dec 08 2017 |
9204 |
427.76 |
| Dec 08 2017 |
12689 |
427.76 |
| Dec 01 2017 |
9204 |
427.76 |
| Dec 01 2017 |
12689 |
427.76 |
| Nov 24 2017 |
9204 |
427.76 |
| Nov 24 2017 |
12689 |
427.76 |
| Nov 17 2017 |
9204 |
427.76 |
| Nov 17 2017 |
12690 |
427.76 |
| Nov 10 2017 |
9216 |
427.76 |
| Nov 10 2017 |
12695 |
427.76 |
| Nov 03 2017 |
9216 |
427.76 |
| Nov 03 2017 |
12696 |
427.76 |
| Oct 27 2017 |
9264 |
427.76 |
| Oct 27 2017 |
12739 |
427.76 |
| Oct 20 2017 |
9199 |
427.76 |
| Oct 20 2017 |
12698 |
427.76 |
| Oct 13 2017 |
9237 |
427.76 |
| Oct 13 2017 |
12717 |
427.76 |
| Oct 06 2017 |
9237 |
427.76 |
| Oct 06 2017 |
12712 |
427.76 |
| Sep 29 2017 |
9235 |
427.76 |
| Sep 29 2017 |
12634 |
427.76 |
| Sep 22 2017 |
9384 |
427.76 |
| Sep 22 2017 |
12761 |
427.76 |
| Sep 15 2017 |
9399 |
427.76 |
| Sep 15 2017 |
12828 |
427.76 |
| Sep 08 2017 |
9344 |
427.76 |
| Sep 08 2017 |
12919 |
427.76 |
| Sep 01 2017 |
9361 |
427.76 |
| Sep 01 2017 |
12956 |
427.76 |
| Aug 25 2017 |
9722 |
427.76 |
| Aug 25 2017 |
13319 |
427.76 |
| Aug 18 2017 |
9765 |
427.76 |
| Aug 18 2017 |
13414 |
427.76 |
| Aug 11 2017 |
9832 |
427.76 |
| Aug 11 2017 |
13469 |
427.76 |
| Aug 04 2017 |
9917 |
427.76 |
| Aug 04 2017 |
13671 |
427.76 |
| Jul 28 2017 |
9995 |
427.76 |
| Jul 28 2017 |
13778 |
427.76 |
| Jul 21 2017 |
4691 |
371.69 |
| Jul 21 2017 |
6754 |
371.69 |
| Jul 14 2017 |
4735 |
371.69 |
| Jul 14 2017 |
6796 |
371.69 |
| Jul 07 2017 |
4767 |
371.69 |
| Jul 07 2017 |
6833 |
371.69 |
| Jun 30 2017 |
4784 |
371.69 |
| Jun 30 2017 |
6853 |
371.69 |
| Jun 23 2017 |
7711 |
401.89 |
| Jun 23 2017 |
10619 |
401.89 |
| Jun 16 2017 |
10818 |
432.08 |
| Jun 16 2017 |
14743 |
432.08 |
| Jun 09 2017 |
11187 |
436.95 |
| Jun 09 2017 |
15309 |
436.95 |
| Jun 02 2017 |
11496 |
436.95 |
| Jun 02 2017 |
15571 |
436.95 |
| May 26 2017 |
11551 |
436.95 |
| May 26 2017 |
15643 |
436.95 |
| May 19 2017 |
11839 |
436.95 |
| May 19 2017 |
15829 |
436.95 |
| May 12 2017 |
11886 |
436.95 |
| May 12 2017 |
15900 |
436.95 |
| May 05 2017 |
12890 |
445.57 |
| May 05 2017 |
17098 |
445.57 |
| Apr 28 2017 |
12803 |
445.57 |
| Apr 28 2017 |
16895 |
445.57 |
| Apr 21 2017 |
13011 |
445.57 |
| Apr 21 2017 |
17100 |
445.57 |
| Apr 14 2017 |
13153 |
445.57 |
| Apr 14 2017 |
17136 |
445.57 |
| Apr 07 2017 |
12151 |
438.33 |
| Apr 07 2017 |
15818 |
438.33 |
| Mar 31 2017 |
12180 |
438.33 |
| Mar 31 2017 |
16069 |
438.33 |
| Mar 24 2017 |
11954 |
438.33 |
| Mar 24 2017 |
15823 |
438.33 |
| Mar 17 2017 |
12122 |
438.33 |
| Mar 17 2017 |
15940 |
438.33 |
| Mar 10 2017 |
12157 |
438.33 |
| Mar 10 2017 |
16046 |
438.33 |
| Mar 03 2017 |
12081 |
438.33 |
| Mar 03 2017 |
15971 |
438.33 |
| Feb 24 2017 |
12191 |
438.33 |
| Feb 24 2017 |
16013 |
438.33 |
| Feb 17 2017 |
12205 |
438.33 |
| Feb 17 2017 |
16075 |
438.33 |
| Feb 10 2017 |
12343 |
438.33 |
| Feb 10 2017 |
16172 |
438.33 |
| Feb 03 2017 |
12312 |
438.33 |
| Feb 03 2017 |
16131 |
438.33 |
| Jan 27 2017 |
12287 |
438.33 |
| Jan 27 2017 |
16144 |
438.33 |
| Jan 20 2017 |
12248 |
438.33 |
| Jan 20 2017 |
16098 |
438.33 |
| Jan 13 2017 |
12228 |
438.33 |
| Jan 13 2017 |
16079 |
438.33 |
| Jan 06 2017 |
12228 |
438.33 |
| Jan 06 2017 |
16089 |
438.33 |
| Dec 30 2016 |
12228 |
438.33 |
| Dec 30 2016 |
16093 |
438.33 |
| Dec 23 2016 |
12228 |
438.33 |
| Dec 23 2016 |
16093 |
438.33 |
| Dec 16 2016 |
12228 |
438.33 |
| Dec 16 2016 |
16089 |
438.33 |
| Dec 09 2016 |
12231 |
438.33 |
| Dec 09 2016 |
16089 |
438.33 |
| Dec 02 2016 |
12231 |
438.33 |
| Dec 02 2016 |
16090 |
438.33 |
| Nov 25 2016 |
12231 |
438.33 |
| Nov 25 2016 |
16086 |
438.33 |
| Nov 18 2016 |
12231 |
438.33 |
| Nov 18 2016 |
16086 |
438.33 |
| Nov 11 2016 |
12226 |
438.33 |
| Nov 11 2016 |
16082 |
438.33 |
| Nov 04 2016 |
12226 |
438.33 |
| Nov 04 2016 |
16082 |
438.33 |
| Oct 28 2016 |
12242 |
438.33 |
| Oct 28 2016 |
16100 |
438.33 |
| Oct 21 2016 |
12253 |
438.33 |
| Oct 21 2016 |
16115 |
438.33 |
| Oct 14 2016 |
12252 |
438.33 |
| Oct 14 2016 |
16095 |
438.33 |
| Oct 07 2016 |
12254 |
438.33 |
| Oct 07 2016 |
16101 |
438.33 |
| Sep 30 2016 |
12263 |
438.33 |
| Sep 30 2016 |
16122 |
438.33 |
| Sep 23 2016 |
12138 |
438.33 |
| Sep 23 2016 |
16008 |
438.33 |
| Sep 16 2016 |
12087 |
438.33 |
| Sep 16 2016 |
16030 |
438.33 |
| Sep 09 2016 |
12208 |
438.33 |
| Sep 09 2016 |
16108 |
438.33 |
| Sep 02 2016 |
12247 |
438.33 |
| Sep 02 2016 |
16261 |
438.33 |
| Aug 26 2016 |
11994 |
438.33 |
| Aug 26 2016 |
16038 |
438.33 |
| Aug 19 2016 |
12026 |
438.33 |
| Aug 19 2016 |
16065 |
438.33 |
| Aug 12 2016 |
12049 |
438.33 |
| Aug 12 2016 |
17550 |
438.33 |
| Aug 05 2016 |
12094 |
438.33 |
| Aug 05 2016 |
17660 |
438.33 |
| Jul 29 2016 |
11961 |
438.33 |
| Jul 29 2016 |
17799 |
438.33 |
| Jul 22 2016 |
12085 |
438.33 |
| Jul 22 2016 |
17998 |
438.33 |
| Jun 22 2016 |
12410 |
439.71 |
| Jun 22 2016 |
19212 |
439.71 |
| Jun 15 2016 |
12577 |
439.71 |
| Jun 15 2016 |
19420 |
439.71 |
| Jun 08 2016 |
12617 |
439.71 |
| Jun 08 2016 |
19467 |
439.71 |
| Jun 01 2016 |
12686 |
439.71 |
| Jun 01 2016 |
19773 |
439.71 |
| May 25 2016 |
12690 |
439.71 |
| May 25 2016 |
19656 |
439.71 |
| May 18 2016 |
12785 |
439.71 |
| May 18 2016 |
19832 |
439.71 |
| May 11 2016 |
10315 |
416.59 |
| May 11 2016 |
16310 |
416.59 |
| May 04 2016 |
10252 |
416.59 |
| May 04 2016 |
16246 |
416.59 |
| Apr 27 2016 |
10466 |
416.59 |
| Apr 27 2016 |
16501 |
416.59 |
| Apr 20 2016 |
10437 |
416.59 |
| Apr 20 2016 |
16534 |
416.59 |
| May 20 2015 |
17100 |
463.8 |
| May 20 2015 |
25045 |
463.8 |
| May 13 2015 |
17029 |
463.8 |
| May 13 2015 |
25156 |
463.8 |
| May 06 2015 |
16678 |
463.8 |
| May 06 2015 |
24749 |
463.8 |
| Apr 29 2015 |
16817 |
463.8 |
| Apr 29 2015 |
24954 |
463.8 |
| Apr 22 2015 |
16878 |
463.8 |
| Apr 22 2015 |
25049 |
463.8 |
| Apr 15 2015 |
16729 |
463.8 |
| Apr 15 2015 |
24777 |
463.8 |
| Apr 08 2015 |
16966 |
463.8 |
| Apr 08 2015 |
24880 |
463.8 |
| Apr 01 2015 |
17116 |
463.8 |
| Apr 01 2015 |
25318 |
463.8 |
| Mar 25 2015 |
16937 |
463.8 |
| Mar 25 2015 |
24602 |
463.8 |
| Mar 18 2015 |
16581 |
463.8 |
| Mar 18 2015 |
23891 |
463.8 |
| Mar 11 2015 |
16749 |
463.8 |
| Mar 11 2015 |
24575 |
463.8 |
| Mar 04 2015 |
16990 |
463.8 |
| Mar 04 2015 |
24861 |
463.8 |
| Feb 25 2015 |
16873 |
463.8 |
| Feb 25 2015 |
24862 |
463.8 |
| Feb 18 2015 |
16959 |
463.8 |
| Feb 18 2015 |
24950 |
463.8 |
| Feb 11 2015 |
17025 |
463.8 |
| Feb 11 2015 |
24953 |
463.8 |
| Feb 04 2015 |
17017 |
463.8 |
| Feb 04 2015 |
24985 |
463.8 |
| Jan 28 2015 |
17063 |
463.8 |
| Jan 28 2015 |
24994 |
463.8 |
| Jan 21 2015 |
17042 |
463.8 |
| Jan 21 2015 |
25024 |
463.8 |
| Jan 14 2015 |
17030 |
463.8 |
| Jan 14 2015 |
25021 |
463.8 |
| Jan 07 2015 |
17003 |
463.8 |
| Jan 07 2015 |
24993 |
463.8 |
| Dec 31 2014 |
17005 |
463.8 |
| Dec 31 2014 |
25005 |
463.8 |
| Dec 24 2014 |
17005 |
463.8 |
| Dec 24 2014 |
25005 |
463.8 |
| Dec 17 2014 |
16988 |
463.8 |
| Dec 17 2014 |
24998 |
463.8 |
| Dec 10 2014 |
16988 |
463.8 |
| Dec 10 2014 |
24998 |
463.8 |
| Dec 03 2014 |
16988 |
463.8 |
| Dec 03 2014 |
24998 |
463.8 |
| Nov 26 2014 |
16988 |
463.8 |
| Nov 26 2014 |
24998 |
463.8 |
| Nov 19 2014 |
16988 |
463.8 |
| Nov 19 2014 |
24998 |
463.8 |
| Nov 12 2014 |
16988 |
463.8 |
| Nov 12 2014 |
24998 |
463.8 |
| Nov 05 2014 |
16988 |
463.8 |
| Nov 05 2014 |
24999 |
463.8 |
| Oct 29 2014 |
16988 |
463.8 |
| Oct 29 2014 |
24995 |
463.8 |
| Oct 22 2014 |
16923 |
463.8 |
| Oct 22 2014 |
24997 |
463.8 |
| Oct 15 2014 |
16903 |
463.8 |
| Oct 15 2014 |
24918 |
463.8 |
| Oct 08 2014 |
16875 |
463.8 |
| Oct 08 2014 |
24906 |
463.8 |
| Oct 01 2014 |
16916 |
463.8 |
| Oct 01 2014 |
24951 |
463.8 |
| Sep 24 2014 |
16847 |
463.8 |
| Sep 24 2014 |
24980 |
463.8 |
| Sep 17 2014 |
16917 |
463.8 |
| Sep 17 2014 |
24923 |
463.8 |
| Sep 10 2014 |
16762 |
463.8 |
| Sep 10 2014 |
24946 |
463.8 |
| Sep 03 2014 |
16769 |
463.8 |
| Sep 03 2014 |
25015 |
463.8 |
| Aug 27 2014 |
16873 |
463.8 |
| Aug 27 2014 |
25062 |
463.8 |
| Aug 20 2014 |
16777 |
463.8 |
| Aug 20 2014 |
25094 |
463.8 |
| Aug 13 2014 |
16851 |
463.8 |
| Aug 13 2014 |
25138 |
463.8 |
| Aug 06 2014 |
16925 |
463.8 |
| Aug 06 2014 |
25260 |
463.8 |
| Jul 30 2014 |
16935 |
463.8 |
| Jul 30 2014 |
25424 |
463.8 |
| Jul 23 2014 |
16715 |
463.8 |
| Jul 23 2014 |
25195 |
463.8 |
| Jul 16 2014 |
16688 |
463.8 |
| Jul 16 2014 |
25174 |
463.8 |
| Jul 09 2014 |
16851 |
463.8 |
| Jul 09 2014 |
25209 |
463.8 |
| Jul 02 2014 |
17035 |
463.8 |
| Jul 02 2014 |
25434 |
463.8 |
| Jun 25 2014 |
17186 |
463.8 |
| Jun 25 2014 |
25553 |
463.8 |
| Jun 18 2014 |
17311 |
463.8 |
| Jun 18 2014 |
25560 |
463.8 |
| Jun 11 2014 |
14211 |
431.29 |
| Jun 11 2014 |
20862 |
431.29 |
| Jun 04 2014 |
14503 |
431.29 |
| Jun 04 2014 |
21047 |
431.29 |
| May 28 2014 |
8269 |
366.27 |
| May 28 2014 |
11834 |
366.27 |
| May 21 2014 |
8347 |
366.27 |
| May 21 2014 |
11877 |
366.27 |
| May 14 2014 |
8442 |
366.27 |
| May 14 2014 |
11957 |
366.27 |
| May 07 2014 |
8318 |
366.27 |
| May 07 2014 |
11828 |
366.27 |
| Apr 30 2014 |
4344 |
321.91 |
| Apr 30 2014 |
8628 |
366.27 |
| Apr 30 2014 |
9482 |
344.09 |
| Apr 23 2014 |
4460 |
321.91 |
| Apr 23 2014 |
8715 |
366.27 |
| Apr 23 2014 |
9623 |
344.09 |
| Apr 16 2014 |
8673 |
366.27 |
| Apr 16 2014 |
4460 |
321.91 |
| Apr 16 2014 |
9575 |
344.09 |
| Apr 09 2014 |
8763 |
366.27 |
| Apr 09 2014 |
4617 |
321.91 |
| Apr 09 2014 |
9733 |
344.09 |
| Apr 02 2014 |
4665 |
321.91 |
| Apr 02 2014 |
8862 |
366.27 |
| Apr 02 2014 |
9520 |
344.09 |
| Mar 26 2014 |
9083 |
366.27 |
| Mar 26 2014 |
4613 |
321.91 |
| Mar 26 2014 |
9605 |
344.09 |
| Mar 19 2014 |
9148 |
366.27 |
| Mar 19 2014 |
4628 |
321.91 |
| Mar 19 2014 |
9638 |
344.09 |
| Mar 12 2014 |
9157 |
366.27 |
| Mar 12 2014 |
4653 |
321.91 |
| Mar 12 2014 |
9721 |
344.09 |
| Mar 05 2014 |
4642 |
321.91 |
| Mar 05 2014 |
9179 |
366.27 |
| Mar 05 2014 |
9687 |
344.09 |
| Feb 26 2014 |
9183 |
366.27 |
| Feb 26 2014 |
4636 |
321.91 |
| Feb 26 2014 |
9717 |
344.09 |
| Feb 19 2014 |
9221 |
366.27 |
| Feb 19 2014 |
4709 |
321.91 |
| Feb 19 2014 |
9757 |
344.09 |
| Feb 12 2014 |
4689 |
321.91 |
| Feb 12 2014 |
9235 |
366.27 |
| Feb 12 2014 |
9776 |
344.09 |
| Feb 05 2014 |
9328 |
366.27 |
| Feb 05 2014 |
4738 |
321.91 |
| Feb 05 2014 |
9842 |
344.09 |
| Jan 29 2014 |
9390 |
366.27 |
| Jan 29 2014 |
4728 |
321.91 |
| Jan 29 2014 |
9857 |
344.09 |
| Jan 22 2014 |
9378 |
366.27 |
| Jan 22 2014 |
4721 |
321.91 |
| Jan 22 2014 |
9834 |
344.09 |
| Jan 15 2014 |
9406 |
366.27 |
| Jan 15 2014 |
4724 |
321.91 |
| Jan 15 2014 |
9863 |
344.09 |
| Jan 08 2014 |
9423 |
366.27 |
| Jan 08 2014 |
4723 |
321.91 |
| Jan 08 2014 |
9864 |
344.09 |
| Jan 01 2014 |
9424 |
366.27 |
| Jan 01 2014 |
4723 |
321.91 |
| Jan 01 2014 |
9864 |
344.09 |
| Dec 25 2013 |
4723 |
321.91 |
| Dec 25 2013 |
9424 |
366.27 |
| Dec 25 2013 |
9866 |
344.09 |
| Dec 18 2013 |
9424 |
366.27 |
| Dec 18 2013 |
4723 |
321.91 |
| Dec 18 2013 |
9866 |
344.09 |
| Dec 11 2013 |
9424 |
366.27 |
| Dec 11 2013 |
4723 |
321.91 |
| Dec 11 2013 |
9866 |
344.09 |
| Dec 04 2013 |
4724 |
321.91 |
| Dec 04 2013 |
9424 |
366.27 |
| Dec 04 2013 |
9867 |
344.09 |
| Nov 27 2013 |
4724 |
321.91 |
| Nov 27 2013 |
9424 |
366.27 |
| Nov 27 2013 |
9867 |
344.09 |
| Nov 20 2013 |
9424 |
366.27 |
| Nov 20 2013 |
4724 |
321.91 |
| Nov 20 2013 |
9868 |
344.09 |
| Nov 13 2013 |
4724 |
321.91 |
| Nov 13 2013 |
9424 |
366.27 |
| Nov 13 2013 |
9868 |
344.09 |
| Nov 06 2013 |
4724 |
321.91 |
| Nov 06 2013 |
9424 |
366.27 |
| Nov 06 2013 |
9868 |
344.09 |
| Oct 30 2013 |
9423 |
366.27 |
| Oct 30 2013 |
4724 |
321.91 |
| Oct 30 2013 |
9868 |
344.09 |
| Oct 23 2013 |
9423 |
366.27 |
| Oct 23 2013 |
4721 |
321.91 |
| Oct 23 2013 |
9867 |
344.09 |
| Oct 16 2013 |
4742 |
321.91 |
| Oct 16 2013 |
9404 |
366.27 |
| Oct 16 2013 |
9876 |
344.09 |
| Oct 09 2013 |
9400 |
366.27 |
| Oct 09 2013 |
4727 |
321.91 |
| Oct 09 2013 |
9851 |
344.09 |
| Oct 02 2013 |
9391 |
366.27 |
| Oct 02 2013 |
4738 |
321.91 |
| Oct 02 2013 |
9847 |
344.09 |
| Sep 25 2013 |
9339 |
366.27 |
| Sep 25 2013 |
4720 |
321.91 |
| Sep 25 2013 |
9809 |
344.09 |
| Sep 18 2013 |
4687 |
321.91 |
| Sep 18 2013 |
9306 |
366.27 |
| Sep 18 2013 |
9758 |
344.09 |
| Sep 11 2013 |
9280 |
366.27 |
| Sep 11 2013 |
4703 |
321.91 |
| Sep 11 2013 |
9706 |
344.09 |
| Sep 04 2013 |
9300 |
366.27 |
| Sep 04 2013 |
4739 |
321.91 |
| Sep 04 2013 |
9739 |
344.09 |
| Aug 28 2013 |
4764 |
321.91 |
| Aug 28 2013 |
9312 |
366.27 |
| Aug 28 2013 |
9774 |
344.09 |
| Aug 21 2013 |
9367 |
366.27 |
| Aug 21 2013 |
4791 |
321.91 |
| Aug 21 2013 |
9842 |
344.09 |
| Aug 14 2013 |
9401 |
366.27 |
| Aug 14 2013 |
4804 |
321.91 |
| Aug 14 2013 |
9589 |
344.09 |
| Aug 07 2013 |
9556 |
366.27 |
| Aug 07 2013 |
4794 |
321.91 |
| Aug 07 2013 |
9705 |
344.09 |
| Jul 31 2013 |
9648 |
366.27 |
| Jul 31 2013 |
4872 |
321.91 |
| Jul 31 2013 |
9756 |
344.09 |
| Jul 24 2013 |
9747 |
366.27 |
| Jul 24 2013 |
4846 |
321.91 |
| Jul 24 2013 |
9783 |
344.09 |
| Jul 17 2013 |
9798 |
366.27 |
| Jul 17 2013 |
4874 |
321.91 |
| Jul 17 2013 |
9797 |
344.09 |
| Jul 10 2013 |
4904 |
321.91 |
| Jul 10 2013 |
9918 |
366.27 |
| Jul 10 2013 |
9930 |
344.09 |
| Jul 03 2013 |
9999 |
366.27 |
| Jul 03 2013 |
4903 |
321.91 |
| Jul 03 2013 |
9925 |
344.09 |
| Jun 26 2013 |
10216 |
366.27 |
| Jun 26 2013 |
4904 |
321.91 |
| Jun 26 2013 |
10047 |
344.09 |
| Jun 19 2013 |
4963 |
321.91 |
| Jun 19 2013 |
10338 |
366.27 |
| Jun 19 2013 |
10060 |
344.09 |
| Jun 12 2013 |
5054 |
321.91 |
| Jun 12 2013 |
5821 |
312.74 |
| Jun 12 2013 |
7559 |
317.33 |
| Jun 05 2013 |
5754 |
312.74 |
| Jun 05 2013 |
5039 |
321.91 |
| Jun 05 2013 |
7485 |
317.33 |
| May 29 2013 |
4974 |
321.91 |
| May 29 2013 |
5813 |
312.74 |
| May 29 2013 |
7501 |
317.33 |
| May 22 2013 |
5135 |
321.91 |
| May 22 2013 |
5913 |
312.74 |
| May 22 2013 |
7662 |
317.33 |
| May 15 2013 |
5961 |
312.74 |
| May 15 2013 |
5200 |
321.91 |
| May 15 2013 |
7694 |
317.33 |
| May 08 2013 |
5941 |
312.74 |
| May 08 2013 |
7194 |
312.74 |
| May 01 2013 |
6039 |
312.74 |
| May 01 2013 |
7335 |
312.74 |
| Apr 24 2013 |
6013 |
312.74 |
| Apr 24 2013 |
7292 |
312.74 |
| Apr 17 2013 |
6090 |
312.74 |
| Apr 17 2013 |
7380 |
312.74 |
| Apr 10 2013 |
6027 |
312.74 |
| Apr 10 2013 |
7408 |
312.74 |
| Apr 03 2013 |
6042 |
312.74 |
| Apr 03 2013 |
7431 |
312.74 |
| Mar 27 2013 |
6122 |
312.74 |
| Mar 27 2013 |
7500 |
312.74 |
| Mar 20 2013 |
6037 |
312.74 |
| Mar 20 2013 |
7502 |
312.74 |
| Mar 13 2013 |
7514 |
312.74 |
| Oct 19 2012 |
5075 |
312.74 |
| Oct 19 2012 |
6428 |
312.74 |
| Sep 23 2012 |
5048 |
312.74 |
| Sep 23 2012 |
6418 |
312.74 |
| Aug 31 2012 |
4901 |
312.74 |
| Aug 31 2012 |
6329 |
312.74 |
| Aug 24 2012 |
4857 |
312.74 |
| Aug 24 2012 |
6311 |
312.74 |
| Aug 10 2012 |
4756 |
312.74 |
| Aug 10 2012 |
6206 |
312.74 |
| Aug 03 2012 |
4689 |
312.74 |
| Aug 03 2012 |
6160 |
312.74 |
| Jul 27 2012 |
4617 |
312.74 |
| Jul 27 2012 |
6096 |
312.74 |
| Jul 06 2012 |
4506 |
312.74 |
| Jul 06 2012 |
6030 |
312.74 |
| Apr 01 2011 |
3121 |
349.81 |
| Apr 01 2011 |
4302 |
349.81 |
| Oct 15 2010 |
2955 |
312.45 |
| Oct 15 2010 |
3834 |
312.45 |
| Aug 15 2010 |
2849 |
312.45 |
| Aug 15 2010 |
3729 |
312.45 |
| Aug 01 2010 |
2657 |
312.45 |
| Aug 01 2010 |
3554 |
312.45 |
| Jul 15 2010 |
2521 |
312.45 |
| Jul 15 2010 |
3289 |
312.45 |
| Jul 01 2010 |
2552 |
312.45 |
| Jul 01 2010 |
3405 |
312.45 |
| Jun 15 2010 |
1693 |
275.09 |
| Jun 15 2010 |
2189 |
275.09 |
