| Jun 24 2026 |
6093 |
524.84 |
| Jun 24 2026 |
7456 |
524.84 |
| Jun 23 2026 |
6000 |
524.84 |
| Jun 23 2026 |
7396 |
524.84 |
| Jun 16 2026 |
5968 |
515.78 |
| Jun 16 2026 |
7338 |
515.78 |
| Jun 09 2026 |
5908 |
515.78 |
| Jun 09 2026 |
7334 |
515.78 |
| Jun 02 2026 |
5895 |
526.34 |
| Jun 02 2026 |
7441 |
526.34 |
| May 26 2026 |
5849 |
526.34 |
| May 26 2026 |
7449 |
526.34 |
| May 19 2026 |
5868 |
526.34 |
| May 19 2026 |
7412 |
526.34 |
| May 12 2026 |
5912 |
526.34 |
| May 12 2026 |
7498 |
526.34 |
| May 05 2026 |
5804 |
526.34 |
| May 05 2026 |
7473 |
526.34 |
| Apr 28 2026 |
5871 |
526.34 |
| Apr 28 2026 |
7688 |
526.34 |
| Apr 21 2026 |
5784 |
526.34 |
| Apr 21 2026 |
7795 |
526.34 |
| Apr 14 2026 |
5728 |
526.34 |
| Apr 14 2026 |
7832 |
526.34 |
| Apr 07 2026 |
5711 |
526.34 |
| Apr 07 2026 |
7889 |
526.34 |
| Mar 31 2026 |
5752 |
526.34 |
| Mar 31 2026 |
8007 |
526.34 |
| Mar 24 2026 |
5816 |
526.34 |
| Mar 24 2026 |
8158 |
526.34 |
| Mar 17 2026 |
5927 |
531.35 |
| Mar 17 2026 |
8247 |
531.35 |
| Mar 10 2026 |
5903 |
537.96 |
| Mar 10 2026 |
8305 |
537.96 |
| Mar 03 2026 |
6002 |
537.96 |
| Mar 03 2026 |
8378 |
537.96 |
| Feb 24 2026 |
5807 |
537.96 |
| Feb 24 2026 |
8179 |
537.96 |
| Feb 17 2026 |
5776 |
537.96 |
| Feb 17 2026 |
8274 |
537.96 |
| Feb 10 2026 |
5798 |
537.96 |
| Feb 10 2026 |
8363 |
537.96 |
| Feb 03 2026 |
5831 |
537.96 |
| Feb 03 2026 |
8389 |
537.96 |
| Jan 27 2026 |
5877 |
537.96 |
| Jan 27 2026 |
8455 |
537.96 |
| Jan 20 2026 |
5925 |
537.96 |
| Jan 20 2026 |
8501 |
537.96 |
| Jan 13 2026 |
5939 |
537.96 |
| Jan 13 2026 |
8517 |
537.96 |
| Jan 06 2026 |
5940 |
537.96 |
| Jan 06 2026 |
8516 |
537.96 |
| Dec 30 2025 |
5952 |
537.96 |
| Dec 30 2025 |
8523 |
537.96 |
| Dec 23 2025 |
5954 |
537.96 |
| Dec 23 2025 |
8505 |
537.96 |
| Dec 16 2025 |
5954 |
537.96 |
| Dec 16 2025 |
8526 |
537.96 |
| Dec 09 2025 |
5954 |
537.96 |
| Dec 09 2025 |
8528 |
537.96 |
| Dec 02 2025 |
5957 |
537.96 |
| Dec 02 2025 |
8529 |
537.96 |
| Nov 25 2025 |
5957 |
537.96 |
| Nov 25 2025 |
8529 |
537.96 |
| Nov 18 2025 |
5957 |
537.96 |
| Nov 18 2025 |
8529 |
537.96 |
| Nov 11 2025 |
5948 |
537.96 |
| Nov 11 2025 |
8521 |
537.96 |
| Nov 04 2025 |
5949 |
537.96 |
| Nov 04 2025 |
8522 |
537.96 |
| Oct 28 2025 |
5947 |
537.96 |
| Oct 28 2025 |
8561 |
537.96 |
| Oct 21 2025 |
5947 |
537.96 |
| Oct 21 2025 |
8573 |
537.96 |
| Oct 14 2025 |
5947 |
537.96 |
| Oct 14 2025 |
8575 |
537.96 |
| Oct 07 2025 |
5945 |
537.96 |
| Oct 07 2025 |
8551 |
537.96 |
| Sep 30 2025 |
5939 |
537.96 |
| Sep 30 2025 |
8545 |
537.96 |
| Sep 23 2025 |
5969 |
537.96 |
| Sep 23 2025 |
8563 |
537.96 |
| Sep 16 2025 |
5977 |
537.96 |
| Sep 16 2025 |
8598 |
537.96 |
| Sep 09 2025 |
5972 |
537.96 |
| Sep 09 2025 |
8601 |
537.96 |
| Sep 02 2025 |
5866 |
537.96 |
| Sep 02 2025 |
8539 |
537.96 |
| Aug 26 2025 |
5954 |
537.96 |
| Aug 26 2025 |
8690 |
537.96 |
| Aug 19 2025 |
5879 |
537.96 |
| Aug 19 2025 |
8669 |
537.96 |
| Aug 12 2025 |
5807 |
537.96 |
| Aug 12 2025 |
8643 |
537.96 |
| Aug 05 2025 |
5856 |
537.96 |
| Aug 05 2025 |
8715 |
537.96 |
| Jul 29 2025 |
5763 |
537.96 |
| Jul 29 2025 |
8639 |
537.96 |
| Jul 22 2025 |
5961 |
537.96 |
| Jul 22 2025 |
8847 |
537.96 |
| Jul 15 2025 |
5844 |
537.96 |
| Jul 15 2025 |
8819 |
537.96 |
| Jul 08 2025 |
5823 |
537.96 |
| Jul 08 2025 |
8854 |
537.96 |
| Jul 01 2025 |
8891 |
538.27 |
| Jul 01 2025 |
11597 |
538.27 |
| Jun 24 2025 |
8611 |
538.27 |
| Jun 24 2025 |
11044 |
538.27 |
| Jun 17 2025 |
8815 |
547.61 |
| Jun 17 2025 |
11271 |
547.61 |
| Mar 18 2025 |
9130 |
588.36 |
| Mar 18 2025 |
12247 |
588.36 |
| Mar 11 2025 |
8954 |
572 |
| Mar 11 2025 |
11971 |
572 |
| Mar 04 2025 |
6157 |
567.46 |
| Mar 04 2025 |
9393 |
567.46 |
| Feb 25 2025 |
6145 |
559.13 |
| Feb 25 2025 |
9313 |
559.13 |
| Feb 18 2025 |
6160 |
559.13 |
| Feb 18 2025 |
9354 |
559.13 |
| Feb 11 2025 |
6176 |
559.13 |
| Feb 11 2025 |
9419 |
559.13 |
| Feb 04 2025 |
6153 |
559.13 |
| Feb 04 2025 |
9359 |
559.13 |
| Jan 29 2025 |
6141 |
559.13 |
| Jan 29 2025 |
9374 |
559.13 |
| Jan 22 2025 |
6181 |
559.13 |
| Jan 22 2025 |
9411 |
559.13 |
| Jan 15 2025 |
6179 |
559.13 |
| Jan 15 2025 |
9412 |
559.13 |
| Jan 08 2025 |
6164 |
559.13 |
| Jan 08 2025 |
9366 |
559.13 |
| Jan 01 2025 |
6173 |
559.13 |
| Jan 01 2025 |
9384 |
559.13 |
| Dec 25 2024 |
6150 |
559.13 |
| Dec 25 2024 |
9364 |
559.13 |
| Dec 18 2024 |
6150 |
559.13 |
| Dec 18 2024 |
9331 |
559.13 |
| Dec 11 2024 |
6146 |
559.13 |
| Dec 11 2024 |
9322 |
559.13 |
| Dec 04 2024 |
6147 |
559.13 |
| Dec 04 2024 |
9322 |
559.13 |
| Nov 27 2024 |
6147 |
559.13 |
| Nov 27 2024 |
9322 |
559.13 |
| Nov 20 2024 |
6146 |
559.13 |
| Nov 20 2024 |
9320 |
559.13 |
| Nov 13 2024 |
6138 |
559.13 |
| Nov 13 2024 |
9315 |
559.13 |
| Nov 06 2024 |
6139 |
559.13 |
| Nov 06 2024 |
9296 |
559.13 |
| Oct 30 2024 |
6093 |
559.13 |
| Oct 30 2024 |
9258 |
559.13 |
| Oct 23 2024 |
6104 |
559.13 |
| Oct 23 2024 |
9639 |
559.13 |
| Oct 16 2024 |
6109 |
559.13 |
| Oct 16 2024 |
9651 |
559.13 |
| Oct 09 2024 |
6093 |
559.13 |
| Oct 09 2024 |
9687 |
559.13 |
| Oct 02 2024 |
6078 |
559.13 |
| Oct 02 2024 |
9650 |
559.13 |
| Sep 25 2024 |
6061 |
559.13 |
| Sep 25 2024 |
9597 |
559.13 |
| Sep 18 2024 |
6050 |
559.13 |
| Sep 18 2024 |
9542 |
559.13 |
| Sep 11 2024 |
6020 |
559.13 |
| Sep 11 2024 |
9583 |
559.13 |
| Sep 04 2024 |
5950 |
559.13 |
| Sep 04 2024 |
9492 |
559.13 |
| Aug 28 2024 |
5937 |
559.13 |
| Aug 28 2024 |
9633 |
559.13 |
| Aug 21 2024 |
5997 |
559.13 |
| Aug 21 2024 |
9702 |
559.13 |
| Aug 14 2024 |
5830 |
559.13 |
| Aug 14 2024 |
9529 |
559.13 |
| Aug 07 2024 |
5816 |
559.13 |
| Aug 07 2024 |
9520 |
559.13 |
| Jul 31 2024 |
5794 |
559.13 |
| Jul 31 2024 |
9551 |
559.13 |
| Jul 24 2024 |
5873 |
559.13 |
| Jul 24 2024 |
9435 |
559.13 |
| Jul 17 2024 |
6002 |
559.13 |
| Jul 17 2024 |
9509 |
559.13 |
| Jul 10 2024 |
5930 |
559.13 |
| Jul 10 2024 |
9443 |
559.13 |
| Jul 03 2024 |
5938 |
559.13 |
| Jul 03 2024 |
9502 |
559.13 |
| Jun 26 2024 |
5761 |
559.13 |
| Jun 26 2024 |
9406 |
559.13 |
| Jun 19 2024 |
5945 |
559.13 |
| Jun 19 2024 |
9476 |
559.13 |
| Jun 12 2024 |
5902 |
559.13 |
| Jun 12 2024 |
9442 |
559.13 |
| Jun 05 2024 |
5927 |
559.13 |
| Jun 05 2024 |
9551 |
559.13 |
| May 29 2024 |
5935 |
559.13 |
| May 29 2024 |
9615 |
559.13 |
| May 22 2024 |
6022 |
559.13 |
| May 22 2024 |
9689 |
559.13 |
| May 15 2024 |
6091 |
559.13 |
| May 15 2024 |
9674 |
559.13 |
| May 08 2024 |
6089 |
559.13 |
| May 08 2024 |
9613 |
559.13 |
| May 01 2024 |
6130 |
559.13 |
| May 01 2024 |
9747 |
559.13 |
| Apr 24 2024 |
9451 |
559.13 |
| Apr 24 2024 |
14460 |
559.13 |
| Apr 17 2024 |
9402 |
559.13 |
| Apr 17 2024 |
14678 |
559.13 |
| Apr 10 2024 |
9400 |
559.13 |
| Apr 10 2024 |
14677 |
559.13 |
| Apr 03 2024 |
9379 |
559.13 |
| Apr 03 2024 |
14690 |
559.13 |
| Mar 27 2024 |
9358 |
559.13 |
| Mar 27 2024 |
14745 |
559.13 |
| Mar 21 2024 |
9351 |
549.38 |
| Mar 21 2024 |
14701 |
549.38 |
| Mar 14 2024 |
8733 |
546.25 |
| Mar 14 2024 |
16270 |
546.25 |
| Mar 07 2024 |
8466 |
534.12 |
| Mar 07 2024 |
15742 |
534.12 |
