| Jun 07 2026 |
571 |
218.6 |
| Jun 07 2026 |
1087 |
278.41 |
| Jun 07 2026 |
1192 |
278.41 |
| Jun 02 2026 |
598 |
218.6 |
| Jun 02 2026 |
1091 |
278.41 |
| Jun 02 2026 |
1193 |
278.41 |
| May 26 2026 |
791 |
218.6 |
| May 26 2026 |
1111 |
278.41 |
| May 26 2026 |
1216 |
278.41 |
| May 19 2026 |
775 |
218.6 |
| May 19 2026 |
1089 |
278.41 |
| May 19 2026 |
1192 |
278.41 |
| May 12 2026 |
712 |
218.6 |
| May 12 2026 |
1106 |
278.41 |
| May 12 2026 |
7438 |
380.02 |
| May 12 2026 |
1224 |
278.41 |
| May 05 2026 |
699 |
218.6 |
| May 05 2026 |
1101 |
278.41 |
| May 05 2026 |
7473 |
380.02 |
| May 05 2026 |
1219 |
278.41 |
| Apr 28 2026 |
701 |
218.6 |
| Apr 28 2026 |
1124 |
278.41 |
| Apr 28 2026 |
7621 |
380.02 |
| Apr 28 2026 |
1278 |
278.41 |
| Apr 21 2026 |
729 |
218.6 |
| Apr 21 2026 |
3313 |
398.79 |
| Apr 21 2026 |
1134 |
278.41 |
| Apr 21 2026 |
7645 |
380.02 |
| Apr 21 2026 |
1322 |
278.41 |
| Apr 14 2026 |
731 |
218.6 |
| Apr 14 2026 |
3344 |
398.79 |
| Apr 14 2026 |
1066 |
278.41 |
| Apr 14 2026 |
7694 |
380.02 |
| Apr 14 2026 |
1276 |
278.41 |
| Apr 07 2026 |
889 |
218.6 |
| Apr 07 2026 |
3318 |
398.79 |
| Apr 07 2026 |
1077 |
278.41 |
| Apr 07 2026 |
7640 |
380.02 |
| Apr 07 2026 |
1292 |
278.41 |
| Mar 31 2026 |
887 |
218.6 |
| Mar 31 2026 |
3278 |
398.79 |
| Mar 31 2026 |
1088 |
278.41 |
| Mar 31 2026 |
7657 |
380.02 |
| Mar 31 2026 |
1304 |
278.41 |
| Mar 24 2026 |
891 |
218.6 |
| Mar 24 2026 |
3275 |
398.79 |
| Mar 24 2026 |
1089 |
278.41 |
| Mar 24 2026 |
7639 |
380.02 |
| Mar 24 2026 |
1308 |
278.41 |
| Mar 17 2026 |
893 |
218.6 |
| Mar 17 2026 |
3266 |
398.79 |
| Mar 17 2026 |
1128 |
278.41 |
| Mar 17 2026 |
7776 |
380.02 |
| Mar 17 2026 |
1339 |
278.41 |
| Mar 10 2026 |
887 |
218.6 |
| Mar 10 2026 |
3220 |
398.79 |
| Mar 10 2026 |
1118 |
278.41 |
| Mar 10 2026 |
7667 |
380.02 |
| Mar 10 2026 |
1325 |
278.41 |
| Mar 03 2026 |
888 |
218.6 |
| Mar 03 2026 |
3209 |
398.79 |
| Mar 03 2026 |
1123 |
278.41 |
| Mar 03 2026 |
7515 |
380.02 |
| Mar 03 2026 |
1335 |
278.41 |
| Feb 24 2026 |
914 |
218.6 |
| Feb 24 2026 |
3139 |
398.79 |
| Feb 24 2026 |
1070 |
278.41 |
| Feb 24 2026 |
7583 |
380.02 |
| Feb 24 2026 |
1288 |
278.41 |
| Feb 17 2026 |
916 |
218.6 |
| Feb 17 2026 |
3020 |
398.79 |
| Feb 17 2026 |
1101 |
278.41 |
| Feb 17 2026 |
7573 |
380.02 |
| Feb 17 2026 |
1322 |
278.41 |
| Feb 10 2026 |
916 |
218.6 |
| Feb 10 2026 |
3141 |
398.79 |
| Feb 10 2026 |
1097 |
278.41 |
| Feb 10 2026 |
7448 |
380.02 |
| Feb 10 2026 |
1330 |
278.41 |
| Feb 03 2026 |
916 |
218.6 |
| Feb 03 2026 |
3141 |
398.79 |
| Feb 03 2026 |
1103 |
278.41 |
| Feb 03 2026 |
7445 |
380.02 |
| Feb 03 2026 |
1337 |
278.41 |
| Jan 27 2026 |
916 |
218.6 |
| Jan 27 2026 |
3160 |
398.79 |
| Jan 27 2026 |
1111 |
278.41 |
| Jan 27 2026 |
7420 |
380.02 |
| Jan 27 2026 |
1344 |
278.41 |
| Jan 20 2026 |
916 |
218.6 |
| Jan 20 2026 |
3186 |
398.79 |
| Jan 20 2026 |
1112 |
278.41 |
| Jan 20 2026 |
7465 |
380.02 |
| Jan 20 2026 |
1352 |
278.41 |
| Jan 13 2026 |
916 |
218.6 |
| Jan 13 2026 |
3187 |
398.79 |
| Jan 13 2026 |
1121 |
278.41 |
| Jan 13 2026 |
7451 |
380.02 |
| Jan 13 2026 |
1362 |
278.41 |
| Jan 06 2026 |
916 |
218.6 |
| Jan 06 2026 |
3187 |
398.79 |
| Jan 06 2026 |
1122 |
278.41 |
| Jan 06 2026 |
7459 |
380.02 |
| Jan 06 2026 |
1361 |
278.41 |
| Dec 30 2025 |
916 |
218.6 |
| Dec 30 2025 |
3187 |
398.79 |
| Dec 30 2025 |
1123 |
278.41 |
| Dec 30 2025 |
7465 |
380.02 |
| Dec 30 2025 |
1362 |
278.41 |
| Dec 23 2025 |
916 |
218.6 |
| Dec 23 2025 |
3184 |
398.79 |
| Dec 23 2025 |
1122 |
278.41 |
| Dec 23 2025 |
7455 |
380.02 |
| Dec 23 2025 |
1358 |
278.41 |
| Dec 16 2025 |
916 |
218.6 |
| Dec 16 2025 |
3184 |
398.79 |
| Dec 16 2025 |
1122 |
278.41 |
| Dec 16 2025 |
7463 |
380.02 |
| Dec 16 2025 |
1361 |
278.41 |
| Dec 09 2025 |
894 |
218.6 |
| Dec 09 2025 |
3184 |
398.79 |
| Dec 09 2025 |
1122 |
278.41 |
| Dec 09 2025 |
7457 |
380.02 |
| Dec 09 2025 |
1361 |
278.41 |
| Dec 02 2025 |
883 |
218.6 |
| Dec 02 2025 |
3184 |
398.79 |
| Dec 02 2025 |
1122 |
278.41 |
| Dec 02 2025 |
7430 |
380.02 |
| Dec 02 2025 |
1361 |
278.41 |
| Nov 25 2025 |
886 |
218.6 |
| Nov 25 2025 |
3184 |
398.79 |
| Nov 25 2025 |
1122 |
278.41 |
| Nov 25 2025 |
7440 |
380.02 |
| Nov 25 2025 |
1361 |
278.41 |
| Nov 18 2025 |
885 |
218.6 |
| Nov 18 2025 |
3184 |
398.79 |
| Nov 18 2025 |
1122 |
278.41 |
| Nov 18 2025 |
7434 |
380.02 |
| Nov 18 2025 |
1361 |
278.41 |
| Nov 11 2025 |
3184 |
398.79 |
| Nov 11 2025 |
1120 |
278.41 |
| Nov 11 2025 |
7418 |
380.02 |
| Nov 11 2025 |
1361 |
278.41 |
| Nov 04 2025 |
3184 |
398.79 |
| Nov 04 2025 |
1120 |
278.41 |
| Nov 04 2025 |
7418 |
380.02 |
| Nov 04 2025 |
1361 |
278.41 |
| Oct 28 2025 |
3190 |
398.79 |
| Oct 28 2025 |
1120 |
278.41 |
| Oct 28 2025 |
7363 |
380.02 |
| Oct 28 2025 |
1361 |
278.41 |
| Oct 21 2025 |
3342 |
398.79 |
| Oct 21 2025 |
1120 |
278.41 |
| Oct 21 2025 |
7463 |
380.02 |
| Oct 21 2025 |
1362 |
278.41 |
| Oct 14 2025 |
3342 |
398.79 |
| Oct 14 2025 |
1120 |
278.41 |
| Oct 14 2025 |
7568 |
380.02 |
| Oct 14 2025 |
1362 |
278.41 |
| Oct 07 2025 |
3243 |
398.79 |
| Oct 07 2025 |
1120 |
278.41 |
| Oct 07 2025 |
7651 |
380.02 |
| Oct 07 2025 |
1362 |
278.41 |
| Sep 30 2025 |
3253 |
398.79 |
| Sep 30 2025 |
1124 |
278.41 |
| Sep 30 2025 |
7740 |
380.02 |
| Sep 30 2025 |
1364 |
278.41 |
| Sep 23 2025 |
3242 |
398.79 |
| Sep 23 2025 |
1131 |
278.41 |
| Sep 23 2025 |
7770 |
380.02 |
| Sep 23 2025 |
1366 |
278.41 |
| Sep 16 2025 |
3237 |
398.79 |
| Sep 16 2025 |
1129 |
278.41 |
| Sep 16 2025 |
7562 |
380.02 |
| Sep 16 2025 |
1366 |
278.41 |
| Sep 09 2025 |
3142 |
398.79 |
| Sep 09 2025 |
1127 |
278.41 |
| Sep 09 2025 |
7573 |
380.02 |
| Sep 09 2025 |
1364 |
278.41 |
| Sep 02 2025 |
3211 |
398.79 |
| Sep 02 2025 |
1089 |
278.41 |
| Sep 02 2025 |
7697 |
380.02 |
| Sep 02 2025 |
1332 |
278.41 |
| Aug 26 2025 |
3280 |
398.79 |
| Aug 26 2025 |
1119 |
278.41 |
| Aug 26 2025 |
7376 |
380.02 |
| Aug 26 2025 |
1367 |
278.41 |
| Aug 19 2025 |
3218 |
398.79 |
| Aug 19 2025 |
1103 |
278.41 |
| Aug 19 2025 |
7537 |
380.02 |
| Aug 19 2025 |
1366 |
278.41 |
| Aug 12 2025 |
3228 |
398.79 |
| Aug 12 2025 |
1104 |
278.41 |
| Aug 12 2025 |
7580 |
380.02 |
| Aug 12 2025 |
1366 |
278.41 |
| Aug 05 2025 |
3043 |
394.07 |
| Aug 05 2025 |
1103 |
278.41 |
| Aug 05 2025 |
7090 |
380.02 |
| Aug 05 2025 |
1368 |
278.41 |
| Jul 29 2025 |
3029 |
394.07 |
| Jul 29 2025 |
1400 |
291.82 |
| Jul 29 2025 |
7173 |
380.02 |
| Jul 29 2025 |
1759 |
291.82 |
| Jul 22 2025 |
3061 |
394.07 |
| Jul 22 2025 |
1391 |
289.44 |
| Jul 22 2025 |
7209 |
380.02 |
| Jul 22 2025 |
1730 |
289.44 |
| Jul 15 2025 |
3060 |
394.07 |
| Jul 15 2025 |
1580 |
297.04 |
| Jul 15 2025 |
7500 |
380.02 |
| Jul 15 2025 |
1975 |
297.04 |
| Jul 08 2025 |
3117 |
394.07 |
| Jul 08 2025 |
1570 |
297.04 |
| Jul 08 2025 |
7715 |
380.02 |
| Jul 08 2025 |
1990 |
297.04 |
| Jul 01 2025 |
3114 |
394.07 |
| Jul 01 2025 |
1549 |
297.04 |
| Jul 01 2025 |
7524 |
380.02 |
| Jul 01 2025 |
1973 |
297.04 |
| Jun 24 2025 |
2831 |
394.07 |
| Jun 24 2025 |
1728 |
303.71 |
| Jun 24 2025 |
7452 |
380.02 |
| Jun 24 2025 |
2207 |
303.71 |
| Jun 17 2025 |
2892 |
394.07 |
| Jun 17 2025 |
1811 |
306.21 |
| Jun 17 2025 |
7646 |
380.02 |
| Jun 17 2025 |
2313 |
306.21 |
| Jun 10 2025 |
2129 |
379.72 |
| Jun 10 2025 |
1873 |
309.19 |
| Jun 10 2025 |
7707 |
380.02 |
| Jun 10 2025 |
2396 |
309.19 |
| Jun 03 2025 |
2078 |
379.72 |
| Jun 03 2025 |
1867 |
309.19 |
| Jun 03 2025 |
7672 |
380.02 |
| Jun 03 2025 |
2386 |
309.19 |
| May 27 2025 |
2053 |
379.72 |
| May 27 2025 |
1881 |
309.19 |
| May 27 2025 |
7706 |
380.02 |
| May 27 2025 |
2386 |
309.19 |
| May 20 2025 |
2084 |
379.72 |
| May 20 2025 |
1924 |
309.19 |
| May 20 2025 |
2431 |
309.19 |
| May 13 2025 |
2075 |
379.72 |
| May 13 2025 |
1941 |
309.19 |
| May 13 2025 |
2450 |
309.19 |
| May 06 2025 |
2023 |
379.72 |
| May 06 2025 |
1873 |
307.42 |
| May 06 2025 |
2356 |
307.42 |
| Apr 29 2025 |
2145 |
380.06 |
| Apr 29 2025 |
1914 |
307.42 |
| Apr 29 2025 |
2434 |
307.42 |
| Apr 22 2025 |
1888 |
367.57 |
| Apr 22 2025 |
1937 |
307.42 |
| Apr 22 2025 |
2470 |
307.42 |
| Apr 15 2025 |
1908 |
367.57 |
| Apr 15 2025 |
1933 |
307.42 |
| Apr 15 2025 |
2476 |
307.42 |
| Apr 08 2025 |
1655 |
354.26 |
| Apr 08 2025 |
1960 |
307.42 |
| Apr 08 2025 |
2506 |
306.76 |
| Apr 01 2025 |
1644 |
352.14 |
| Apr 01 2025 |
1956 |
307.42 |
| Apr 01 2025 |
2510 |
306.76 |
| Mar 25 2025 |
1609 |
352.14 |
| Mar 25 2025 |
1938 |
307.42 |
| Mar 25 2025 |
2488 |
306.76 |
| Mar 18 2025 |
1628 |
352.14 |
| Mar 18 2025 |
1953 |
307.42 |
| Mar 18 2025 |
2509 |
306.76 |
| Mar 11 2025 |
1948 |
366.21 |
| Mar 11 2025 |
1937 |
307.42 |
| Mar 11 2025 |
2520 |
307.42 |
| Mar 04 2025 |
1998 |
366.21 |
| Mar 04 2025 |
1944 |
307.42 |
| Mar 04 2025 |
2543 |
307.42 |
| Feb 25 2025 |
1948 |
366.21 |
| Feb 25 2025 |
1917 |
307.42 |
| Feb 25 2025 |
2532 |
307.42 |
| Feb 18 2025 |
1950 |
366.21 |
| Feb 18 2025 |
1922 |
307.42 |
| Feb 18 2025 |
2545 |
307.42 |
| Feb 11 2025 |
2013 |
366.21 |
| Feb 11 2025 |
1924 |
307.42 |
| Feb 11 2025 |
2539 |
307.42 |
| Feb 04 2025 |
1998 |
366.21 |
| Feb 04 2025 |
1921 |
307.42 |
| Feb 04 2025 |
2536 |
307.42 |
| Jan 29 2025 |
2019 |
366.21 |
| Jan 29 2025 |
1915 |
307.42 |
| Jan 29 2025 |
2533 |
307.42 |
| Jan 22 2025 |
2034 |
366.21 |
| Jan 22 2025 |
1924 |
307.42 |
| Jan 22 2025 |
2536 |
307.42 |
| Jan 15 2025 |
2036 |
366.21 |
| Jan 15 2025 |
1930 |
307.42 |
| Jan 15 2025 |
2544 |
307.42 |
| Jan 08 2025 |
2036 |
366.21 |
| Jan 08 2025 |
1920 |
307.42 |
| Jan 08 2025 |
2535 |
307.42 |
| Jan 01 2025 |
2036 |
366.21 |
| Jan 01 2025 |
1921 |
307.42 |
| Jan 01 2025 |
2536 |
307.42 |
| Dec 25 2024 |
2036 |
366.21 |
| Dec 25 2024 |
1920 |
307.42 |
| Dec 25 2024 |
2536 |
307.42 |
| Dec 18 2024 |
2022 |
366.21 |
| Dec 18 2024 |
1920 |
307.42 |
| Dec 18 2024 |
2536 |
307.42 |
| Dec 11 2024 |
2022 |
366.21 |
| Dec 11 2024 |
1919 |
307.42 |
| Dec 11 2024 |
2535 |
307.42 |
| Dec 04 2024 |
2022 |
366.21 |
| Dec 04 2024 |
1919 |
307.42 |
| Dec 04 2024 |
2535 |
307.42 |
| Nov 27 2024 |
2022 |
366.21 |
| Nov 27 2024 |
1919 |
307.42 |
| Nov 27 2024 |
2535 |
307.42 |
| Nov 20 2024 |
2022 |
366.21 |
| Nov 20 2024 |
1919 |
307.42 |
| Nov 20 2024 |
2535 |
307.42 |
| Nov 13 2024 |
2021 |
366.21 |
| Nov 13 2024 |
1918 |
307.42 |
| Nov 13 2024 |
2534 |
307.42 |
| Nov 06 2024 |
2012 |
366.21 |
| Nov 06 2024 |
1917 |
307.42 |
| Nov 06 2024 |
2534 |
307.42 |
| Oct 30 2024 |
2003 |
366.21 |
| Oct 30 2024 |
1903 |
307.42 |
| Oct 30 2024 |
2524 |
307.42 |
| Oct 23 2024 |
2003 |
366.21 |
| Oct 23 2024 |
1906 |
307.42 |
| Oct 23 2024 |
2688 |
307.42 |
| Oct 16 2024 |
2001 |
366.21 |
| Oct 16 2024 |
1907 |
307.42 |
| Oct 16 2024 |
2692 |
307.42 |
| Oct 09 2024 |
2015 |
366.21 |
| Oct 09 2024 |
1896 |
307.42 |
| Oct 09 2024 |
2685 |
307.42 |
| Oct 02 2024 |
2013 |
366.21 |
| Oct 02 2024 |
1895 |
307.42 |
| Oct 02 2024 |
2680 |
307.42 |
| Sep 25 2024 |
1971 |
366.21 |
| Sep 25 2024 |
1888 |
307.42 |
| Sep 25 2024 |
2698 |
307.42 |
| Sep 18 2024 |
1983 |
366.21 |
| Sep 18 2024 |
1881 |
307.42 |
| Sep 18 2024 |
2686 |
307.42 |
| Sep 11 2024 |
1983 |
366.21 |
| Sep 11 2024 |
1868 |
307.42 |
| Sep 11 2024 |
2694 |
307.42 |
| Sep 04 2024 |
1923 |
366.21 |
| Sep 04 2024 |
1845 |
307.42 |
| Sep 04 2024 |
2648 |
307.42 |
| Aug 28 2024 |
1926 |
366.21 |
| Aug 28 2024 |
1841 |
307.42 |
| Aug 28 2024 |
2710 |
307.42 |
| Aug 21 2024 |
1933 |
366.21 |
| Aug 21 2024 |
1857 |
307.42 |
| Aug 21 2024 |
2723 |
307.42 |
| Aug 14 2024 |
1936 |
366.21 |
| Aug 14 2024 |
1801 |
307.42 |
| Aug 14 2024 |
2656 |
307.42 |
| Aug 07 2024 |
1801 |
361.6 |
| Aug 07 2024 |
2460 |
334.56 |
| Aug 07 2024 |
3117 |
320.29 |
| Jul 31 2024 |
1776 |
359.39 |
| Jul 31 2024 |
2458 |
334.56 |
| Jul 31 2024 |
3123 |
320.29 |
| Jul 24 2024 |
1746 |
359.39 |
| Jul 24 2024 |
1729 |
303.48 |
| Jul 24 2024 |
2173 |
294.5 |
| Jul 17 2024 |
1768 |
359.39 |
| Jul 17 2024 |
1732 |
301.97 |
| Jul 17 2024 |
2188 |
294.08 |
| Jul 10 2024 |
1792 |
359.39 |
| Jul 10 2024 |
1717 |
301.97 |
| Jul 10 2024 |
2178 |
294.08 |
| Jul 03 2024 |
1787 |
359.39 |
| Jul 03 2024 |
1715 |
301.97 |
| Jul 03 2024 |
2192 |
294.08 |
| Jun 26 2024 |
1790 |
359.39 |
| Jun 26 2024 |
1687 |
301.97 |
| Jun 26 2024 |
2169 |
294.08 |
| Jun 19 2024 |
1752 |
359.39 |
| Jun 19 2024 |
1698 |
299.23 |
| Jun 19 2024 |
2160 |
291.51 |
| Jun 12 2024 |
1897 |
365.06 |
| Jun 12 2024 |
1684 |
299.23 |
| Jun 12 2024 |
2148 |
291.51 |
| Jun 05 2024 |
1890 |
365.06 |
| Jun 05 2024 |
1701 |
299.23 |
| Jun 05 2024 |
2190 |
291.51 |
| May 29 2024 |
1909 |
365.06 |
| May 29 2024 |
1690 |
299.23 |
| May 29 2024 |
2185 |
291.51 |
| May 22 2024 |
1853 |
365.06 |
| May 22 2024 |
1702 |
299.23 |
| May 22 2024 |
2203 |
291.51 |
| May 15 2024 |
1821 |
365.06 |
| May 15 2024 |
2097 |
318.7 |
| May 15 2024 |
4028 |
347.28 |
| May 08 2024 |
1783 |
365.06 |
| May 08 2024 |
2058 |
318.7 |
| May 08 2024 |
3996 |
347.28 |
| May 01 2024 |
1854 |
367.63 |
| May 01 2024 |
1955 |
312.89 |
| May 01 2024 |
3470 |
332.23 |
| Apr 24 2024 |
2040 |
331.9 |
| Apr 24 2024 |
2664 |
307.25 |
| Apr 24 2024 |
3705 |
309.7 |
| Apr 17 2024 |
2236 |
331.9 |
| Apr 17 2024 |
2606 |
305.95 |
| Apr 17 2024 |
3094 |
294.5 |
| Apr 10 2024 |
2447 |
339.78 |
| Apr 10 2024 |
2607 |
305.95 |
| Apr 10 2024 |
3096 |
294.5 |
| Apr 03 2024 |
2471 |
339.78 |
| Apr 03 2024 |
2466 |
301.97 |
| Apr 03 2024 |
3110 |
294.5 |
| Mar 27 2024 |
2508 |
339.78 |
| Mar 27 2024 |
2470 |
301.97 |
| Mar 27 2024 |
3687 |
305.95 |
| Mar 21 2024 |
2533 |
339.78 |
| Mar 21 2024 |
2478 |
301.97 |
| Mar 21 2024 |
3681 |
305.95 |
| Mar 14 2024 |
2470 |
339.78 |
| Mar 14 2024 |
2452 |
301.97 |
| Mar 14 2024 |
3638 |
305.95 |
| Mar 07 2024 |
2477 |
339.78 |
| Mar 07 2024 |
2469 |
301.97 |
| Mar 07 2024 |
3647 |
305.95 |
| Feb 29 2024 |
2530 |
339.78 |
| Feb 29 2024 |
2471 |
301.97 |
| Feb 29 2024 |
3665 |
305.95 |
| Feb 22 2024 |
2520 |
339.78 |
| Feb 22 2024 |
2469 |
301.97 |
| Feb 22 2024 |
3677 |
305.95 |
| Feb 15 2024 |
2518 |
339.78 |
| Feb 15 2024 |
2484 |
301.97 |
| Feb 15 2024 |
3671 |
305.95 |
| Feb 08 2024 |
2502 |
339.78 |
| Feb 08 2024 |
2480 |
301.97 |
| Feb 08 2024 |
3637 |
305.95 |
| Feb 01 2024 |
2367 |
339.78 |
| Feb 01 2024 |
2516 |
301.97 |
| Feb 01 2024 |
3564 |
305.95 |
| Jan 25 2024 |
2351 |
339.78 |
| Jan 25 2024 |
2514 |
301.97 |
| Jan 25 2024 |
3555 |
305.95 |
| Jan 18 2024 |
2351 |
339.78 |
| Jan 18 2024 |
2507 |
301.97 |
| Jan 18 2024 |
3549 |
305.95 |
| Jan 11 2024 |
2351 |
339.78 |
| Jan 11 2024 |
2504 |
301.97 |
| Jan 11 2024 |
3548 |
305.95 |
| Jan 04 2024 |
2351 |
339.78 |
| Jan 04 2024 |
2504 |
301.97 |
| Jan 04 2024 |
3546 |
305.95 |
| Dec 28 2023 |
2351 |
339.78 |
| Dec 28 2023 |
2504 |
301.97 |
| Dec 28 2023 |
3546 |
305.95 |
| Dec 21 2023 |
2351 |
339.78 |
| Dec 21 2023 |
2504 |
301.97 |
| Dec 21 2023 |
3546 |
305.95 |
| Dec 14 2023 |
2351 |
339.78 |
| Dec 14 2023 |
2505 |
301.97 |
| Dec 14 2023 |
3546 |
305.95 |
| Dec 07 2023 |
2351 |
339.78 |
| Dec 07 2023 |
2505 |
301.97 |
| Dec 07 2023 |
3546 |
305.95 |
| Nov 30 2023 |
2342 |
339.78 |
| Nov 30 2023 |
2504 |
301.97 |
| Nov 30 2023 |
3548 |
305.95 |
| Nov 23 2023 |
2342 |
339.78 |
| Nov 23 2023 |
2504 |
301.97 |
| Nov 23 2023 |
3545 |
305.95 |
| Nov 16 2023 |
2342 |
339.78 |
| Nov 16 2023 |
2504 |
301.97 |
| Nov 16 2023 |
3541 |
305.95 |
| Nov 09 2023 |
2342 |
339.78 |
| Nov 09 2023 |
2504 |
301.97 |
| Nov 09 2023 |
3540 |
305.95 |
| Nov 02 2023 |
2342 |
339.78 |
| Nov 02 2023 |
2504 |
301.97 |
| Nov 02 2023 |
3540 |
305.95 |
| Oct 26 2023 |
2323 |
339.78 |
| Oct 26 2023 |
2515 |
301.97 |
| Oct 26 2023 |
3541 |
305.95 |
| Oct 19 2023 |
2326 |
339.78 |
| Oct 19 2023 |
2515 |
301.97 |
| Oct 19 2023 |
3513 |
305.95 |
| Oct 12 2023 |
2326 |
339.78 |
| Oct 12 2023 |
2515 |
301.97 |
| Oct 12 2023 |
3514 |
305.95 |
| Oct 05 2023 |
2328 |
339.78 |
| Oct 05 2023 |
2516 |
301.97 |
| Oct 05 2023 |
3444 |
305.95 |
| Sep 28 2023 |
2392 |
339.78 |
| Sep 28 2023 |
2514 |
301.97 |
| Sep 28 2023 |
3472 |
305.95 |
| Sep 21 2023 |
2390 |
339.78 |
| Sep 21 2023 |
2506 |
301.97 |
| Sep 21 2023 |
3464 |
305.95 |
| Sep 14 2023 |
2417 |
339.78 |
| Sep 14 2023 |
2517 |
301.97 |
| Sep 14 2023 |
3471 |
305.95 |
| Sep 07 2023 |
2421 |
339.78 |
| Sep 07 2023 |
2511 |
301.97 |
| Sep 07 2023 |
3471 |
305.95 |
| Aug 31 2023 |
2418 |
339.78 |
| Aug 31 2023 |
2539 |
301.97 |
| Aug 31 2023 |
3507 |
305.95 |
| Aug 24 2023 |
2451 |
339.78 |
| Aug 24 2023 |
2542 |
301.97 |
| Aug 24 2023 |
3496 |
305.95 |
| Aug 17 2023 |
2436 |
339.78 |
| Aug 17 2023 |
2560 |
301.97 |
| Aug 17 2023 |
3511 |
305.95 |
| Aug 10 2023 |
2446 |
339.78 |
| Aug 10 2023 |
2570 |
301.97 |
| Aug 10 2023 |
3532 |
305.95 |
| Aug 03 2023 |
2354 |
337.1 |
| Aug 03 2023 |
2552 |
301.97 |
| Aug 03 2023 |
3334 |
301.97 |
| Jul 27 2023 |
2365 |
337.1 |
| Jul 27 2023 |
3132 |
318.41 |
| Jul 27 2023 |
4097 |
318.41 |
| Jul 20 2023 |
2398 |
337.1 |
| Jul 20 2023 |
3566 |
330.14 |
| Jul 20 2023 |
4658 |
330.14 |
| Jul 13 2023 |
2399 |
337.1 |
| Jul 13 2023 |
3558 |
329.28 |
| Jul 13 2023 |
4637 |
329.28 |
| Jul 06 2023 |
2431 |
337.1 |
| Jul 06 2023 |
4041 |
340.94 |
| Jul 06 2023 |
5323 |
340.94 |
| Jun 29 2023 |
2427 |
337.1 |
| Jun 29 2023 |
3938 |
339.21 |
| Jun 29 2023 |
5186 |
339.21 |
| Jun 22 2023 |
2421 |
337.1 |
| Jun 22 2023 |
3545 |
329.04 |
| Jun 22 2023 |
5466 |
344.03 |
| Jun 15 2023 |
2442 |
337.1 |
| Jun 15 2023 |
3225 |
318.6 |
| Jun 15 2023 |
4727 |
330.72 |
| Jun 08 2023 |
2466 |
337.1 |
| Jun 08 2023 |
3242 |
318.6 |
| Jun 08 2023 |
4749 |
330.72 |
| Jun 01 2023 |
2478 |
337.1 |
| Jun 01 2023 |
3202 |
318.6 |
| Jun 01 2023 |
4740 |
330.72 |
| May 25 2023 |
2469 |
337.1 |
| May 25 2023 |
3177 |
318.6 |
| May 25 2023 |
4731 |
330.72 |
| May 18 2023 |
2462 |
337.1 |
| May 18 2023 |
3172 |
318.6 |
| May 18 2023 |
5267 |
341.24 |
| May 11 2023 |
2420 |
337.1 |
| May 11 2023 |
3150 |
318.6 |
| May 11 2023 |
5233 |
341.24 |
| May 04 2023 |
1885 |
318.92 |
| May 04 2023 |
3142 |
320.17 |
| May 04 2023 |
4085 |
319.31 |
| Apr 27 2023 |
1853 |
318.92 |
| Apr 27 2023 |
3140 |
320.17 |
| Apr 27 2023 |
3728 |
311.64 |
| Apr 20 2023 |
1394 |
334.46 |
| Apr 20 2023 |
3106 |
320.17 |
| Apr 20 2023 |
4096 |
320.17 |
| Apr 13 2023 |
1408 |
334.46 |
| Apr 13 2023 |
3088 |
320.17 |
| Apr 13 2023 |
4058 |
320.17 |
| Apr 06 2023 |
1387 |
334.46 |
| Apr 06 2023 |
3089 |
320.17 |
| Apr 06 2023 |
4058 |
320.17 |
| Mar 30 2023 |
1354 |
334.46 |
| Mar 30 2023 |
3080 |
320.17 |
| Mar 30 2023 |
4061 |
320.17 |
| Mar 23 2023 |
1383 |
334.46 |
| Mar 23 2023 |
3042 |
320.17 |
| Mar 23 2023 |
4034 |
320.17 |
| Mar 16 2023 |
1379 |
334.46 |
| Mar 16 2023 |
3029 |
320.17 |
| Mar 16 2023 |
4011 |
320.17 |
| Mar 09 2023 |
1373 |
334.46 |
| Mar 09 2023 |
3012 |
320.17 |
| Mar 09 2023 |
3968 |
320.17 |
| Mar 02 2023 |
1373 |
334.46 |
| Mar 02 2023 |
2998 |
320.17 |
| Mar 02 2023 |
3956 |
320.17 |
| Feb 23 2023 |
1370 |
334.46 |
| Feb 23 2023 |
2992 |
320.17 |
| Feb 23 2023 |
3953 |
320.17 |
| Feb 16 2023 |
1365 |
334.46 |
| Feb 16 2023 |
2973 |
320.17 |
| Feb 16 2023 |
3908 |
320.17 |
| Feb 09 2023 |
1341 |
334.46 |
| Feb 09 2023 |
2967 |
320.17 |
| Feb 09 2023 |
3904 |
320.17 |
| Feb 02 2023 |
1324 |
334.46 |
| Feb 02 2023 |
2951 |
320.17 |
| Feb 02 2023 |
3886 |
320.17 |
| Jan 26 2023 |
1320 |
334.46 |
| Jan 26 2023 |
2943 |
320.17 |
| Jan 26 2023 |
3882 |
320.17 |
| Jan 19 2023 |
1320 |
334.46 |
| Jan 19 2023 |
2938 |
320.17 |
| Jan 19 2023 |
3879 |
320.17 |
| Jan 12 2023 |
1320 |
334.46 |
| Jan 12 2023 |
2937 |
320.17 |
| Jan 12 2023 |
3878 |
320.17 |
| Jan 05 2023 |
1320 |
334.46 |
| Jan 05 2023 |
2937 |
320.17 |
| Jan 05 2023 |
3878 |
320.17 |
| Dec 29 2022 |
1320 |
334.46 |
| Dec 29 2022 |
2937 |
320.17 |
| Dec 29 2022 |
3878 |
320.17 |
| Dec 22 2022 |
1320 |
334.46 |
| Dec 22 2022 |
2937 |
320.17 |
| Dec 22 2022 |
3878 |
320.17 |
| Dec 15 2022 |
1320 |
334.46 |
| Dec 15 2022 |
2936 |
320.17 |
| Dec 15 2022 |
3880 |
320.17 |
| Dec 08 2022 |
1320 |
334.46 |
| Dec 08 2022 |
2934 |
320.17 |
| Dec 08 2022 |
3878 |
320.17 |
| Dec 01 2022 |
1320 |
334.46 |
| Dec 01 2022 |
2934 |
320.17 |
| Dec 01 2022 |
3878 |
320.17 |
| Nov 24 2022 |
1320 |
334.46 |
| Nov 24 2022 |
2934 |
320.17 |
| Nov 24 2022 |
3878 |
320.17 |
| Nov 17 2022 |
1320 |
334.46 |
| Nov 17 2022 |
2935 |
320.17 |
| Nov 17 2022 |
3883 |
320.17 |
| Nov 10 2022 |
1320 |
334.46 |
| Nov 10 2022 |
2935 |
320.17 |
| Nov 10 2022 |
3884 |
320.17 |
| Nov 03 2022 |
1318 |
334.46 |
| Nov 03 2022 |
2924 |
320.17 |
| Nov 03 2022 |
3874 |
320.17 |
| Oct 27 2022 |
1318 |
334.46 |
| Oct 27 2022 |
2919 |
320.17 |
| Oct 27 2022 |
3870 |
320.17 |
| Oct 20 2022 |
1320 |
334.46 |
| Oct 20 2022 |
2918 |
320.17 |
| Oct 20 2022 |
3870 |
320.17 |
| Oct 13 2022 |
1315 |
334.46 |
| Oct 13 2022 |
2918 |
320.17 |
| Oct 13 2022 |
3867 |
320.17 |
| Oct 06 2022 |
1300 |
334.46 |
| Oct 06 2022 |
2919 |
320.17 |
| Oct 06 2022 |
3868 |
320.17 |
| Sep 29 2022 |
1287 |
334.46 |
| Sep 29 2022 |
2924 |
320.17 |
| Sep 29 2022 |
3869 |
320.17 |
| Sep 22 2022 |
1284 |
334.46 |
| Sep 22 2022 |
2922 |
320.17 |
| Sep 22 2022 |
3867 |
320.17 |
| Sep 15 2022 |
1282 |
334.46 |
| Sep 15 2022 |
2919 |
320.17 |
| Sep 15 2022 |
3864 |
320.17 |
| Sep 08 2022 |
1283 |
334.46 |
| Sep 08 2022 |
2906 |
320.17 |
| Sep 08 2022 |
3856 |
320.17 |
| Sep 01 2022 |
1272 |
334.46 |
| Sep 01 2022 |
2642 |
311.87 |
| Sep 01 2022 |
3441 |
311.12 |
| Aug 25 2022 |
1274 |
334.46 |
| Aug 25 2022 |
2621 |
311.87 |
| Aug 25 2022 |
3416 |
311.12 |
| Aug 18 2022 |
1281 |
334.46 |
| Aug 18 2022 |
2618 |
311.87 |
| Aug 18 2022 |
3398 |
311.12 |
| Aug 11 2022 |
1281 |
334.46 |
| Aug 11 2022 |
2589 |
311.87 |
| Aug 11 2022 |
3364 |
311.12 |
| Aug 04 2022 |
1263 |
334.46 |
| Aug 04 2022 |
2589 |
311.87 |
| Aug 04 2022 |
3353 |
311.12 |
| Jul 28 2022 |
1274 |
334.46 |
| Jul 28 2022 |
3296 |
342.02 |
| Jul 28 2022 |
4195 |
334.97 |
| Jul 21 2022 |
1426 |
342.5 |
| Jul 21 2022 |
3765 |
359.92 |
| Jul 21 2022 |
5304 |
359.92 |
| Jul 14 2022 |
1420 |
342.5 |
| Jul 14 2022 |
3781 |
361.1 |
| Jul 14 2022 |
5332 |
361.1 |
| Jul 07 2022 |
1415 |
342.5 |
| Jul 07 2022 |
3740 |
361.1 |
| Jul 07 2022 |
5275 |
361.1 |
| Jun 30 2022 |
1410 |
342.5 |
| Jun 30 2022 |
3721 |
361.1 |
| Jun 30 2022 |
5254 |
361.1 |
| Jun 23 2022 |
1408 |
342.5 |
| Jun 23 2022 |
3866 |
367.2 |
| Jun 23 2022 |
5529 |
367.2 |
| Jun 16 2022 |
1408 |
342.5 |
| Jun 16 2022 |
3662 |
365.53 |
| Jun 16 2022 |
5331 |
365.53 |
| Jun 09 2022 |
1367 |
342.5 |
| Jun 09 2022 |
3329 |
354.04 |
| Jun 09 2022 |
4945 |
358.9 |
| Jun 02 2022 |
1336 |
342.5 |
| Jun 02 2022 |
3210 |
354.04 |
| Jun 02 2022 |
4821 |
358.9 |
| May 26 2022 |
1316 |
342.5 |
| May 26 2022 |
2166 |
310.57 |
| May 26 2022 |
3220 |
320.44 |
| May 19 2022 |
1328 |
342.5 |
| May 19 2022 |
2253 |
317.35 |
| May 19 2022 |
2919 |
312.18 |
| May 12 2022 |
1325 |
342.5 |
| May 12 2022 |
2239 |
317.35 |
| May 12 2022 |
2893 |
312.18 |
| May 05 2022 |
2198 |
318.51 |
| May 05 2022 |
3014 |
318.51 |
| Apr 28 2022 |
2835 |
352.57 |
| Apr 28 2022 |
4072 |
352.57 |
| Apr 21 2022 |
2740 |
352.57 |
| Apr 21 2022 |
3926 |
352.57 |
| Apr 14 2022 |
2704 |
352.57 |
| Apr 14 2022 |
3861 |
352.57 |
| Apr 07 2022 |
2670 |
352.57 |
| Apr 07 2022 |
3803 |
352.57 |
| Mar 31 2022 |
2665 |
352.57 |
| Mar 31 2022 |
3791 |
352.57 |
| Mar 24 2022 |
2606 |
352.57 |
| Mar 24 2022 |
3699 |
352.57 |
| Mar 17 2022 |
2570 |
352.57 |
| Mar 17 2022 |
3675 |
352.57 |
| Mar 10 2022 |
2548 |
352.57 |
| Mar 10 2022 |
3626 |
352.57 |
| Mar 03 2022 |
2554 |
352.57 |
| Mar 03 2022 |
3630 |
352.57 |
| Feb 24 2022 |
2524 |
352.57 |
| Feb 24 2022 |
3538 |
352.57 |
| Feb 17 2022 |
3200 |
394.05 |
| Feb 17 2022 |
4661 |
392.57 |
| Feb 10 2022 |
3232 |
394.05 |
| Feb 10 2022 |
4754 |
392.57 |
| Feb 03 2022 |
3269 |
394.05 |
| Feb 03 2022 |
4795 |
392.57 |
| Jan 27 2022 |
3289 |
394.05 |
| Jan 27 2022 |
4817 |
392.57 |
| Jan 20 2022 |
3309 |
394.05 |
| Jan 20 2022 |
4841 |
392.57 |
| Jan 13 2022 |
3330 |
394.05 |
| Jan 13 2022 |
4851 |
392.57 |
| Jan 06 2022 |
3330 |
394.05 |
| Jan 06 2022 |
4851 |
392.57 |
| Dec 30 2021 |
3335 |
394.05 |
| Dec 30 2021 |
4851 |
392.57 |
| Dec 23 2021 |
3335 |
394.05 |
| Dec 23 2021 |
4851 |
392.57 |
| Dec 16 2021 |
3335 |
394.05 |
| Dec 16 2021 |
4851 |
392.57 |
| Dec 09 2021 |
3335 |
394.05 |
| Dec 09 2021 |
4851 |
392.57 |
| Dec 02 2021 |
3335 |
394.05 |
| Dec 02 2021 |
4852 |
392.57 |
| Nov 25 2021 |
3335 |
394.05 |
| Nov 25 2021 |
4852 |
392.57 |
| Nov 18 2021 |
3335 |
394.05 |
| Nov 18 2021 |
4852 |
392.57 |
| Nov 11 2021 |
3335 |
394.05 |
| Nov 11 2021 |
4852 |
392.57 |
| Nov 04 2021 |
3335 |
394.05 |
| Nov 04 2021 |
4867 |
392.57 |
| Oct 28 2021 |
3335 |
394.05 |
| Oct 28 2021 |
4867 |
392.57 |
| Oct 21 2021 |
3335 |
394.05 |
| Oct 21 2021 |
4867 |
392.57 |
| Oct 14 2021 |
3335 |
394.05 |
| Oct 14 2021 |
4873 |
392.57 |
| Oct 07 2021 |
3337 |
394.05 |
| Oct 07 2021 |
4874 |
392.57 |
| Sep 30 2021 |
3300 |
394.05 |
| Sep 30 2021 |
4829 |
392.57 |
| Sep 23 2021 |
4241 |
439.71 |
| Sep 23 2021 |
6720 |
439.71 |
| Sep 16 2021 |
4186 |
439.71 |
| Sep 16 2021 |
6575 |
439.71 |
| Sep 09 2021 |
4184 |
439.71 |
| Sep 09 2021 |
6580 |
439.71 |
| Sep 02 2021 |
4009 |
439.71 |
| Sep 02 2021 |
6421 |
439.71 |
| Aug 26 2021 |
4055 |
439.71 |
| Aug 26 2021 |
6561 |
439.71 |
| Aug 19 2021 |
3897 |
439.71 |
| Aug 19 2021 |
6469 |
439.71 |
| Aug 12 2021 |
3914 |
439.71 |
| Aug 12 2021 |
6497 |
439.71 |
| Aug 05 2021 |
3920 |
439.71 |
| Aug 05 2021 |
6512 |
439.71 |
| Jul 29 2021 |
3963 |
440.13 |
| Jul 29 2021 |
6542 |
440.13 |
| Jul 22 2021 |
3821 |
442.86 |
| Jul 22 2021 |
4995 |
442.86 |
