| Jun 06 2026 |
556 |
346.44 |
| Jun 06 2026 |
2174 |
318.63 |
| Jun 06 2026 |
2463 |
318.63 |
| Jun 02 2026 |
563 |
346.44 |
| Jun 02 2026 |
2150 |
318.63 |
| Jun 02 2026 |
2437 |
318.63 |
| May 26 2026 |
567 |
346.44 |
| May 26 2026 |
2185 |
318.63 |
| May 26 2026 |
2474 |
318.63 |
| May 19 2026 |
578 |
346.44 |
| May 19 2026 |
2154 |
318.63 |
| May 19 2026 |
2440 |
318.63 |
| May 12 2026 |
701 |
357.68 |
| May 12 2026 |
2160 |
318.63 |
| May 12 2026 |
2462 |
318.63 |
| May 05 2026 |
741 |
357.68 |
| May 05 2026 |
2139 |
318.63 |
| May 05 2026 |
2454 |
318.63 |
| Apr 28 2026 |
901 |
357.68 |
| Apr 28 2026 |
2172 |
318.38 |
| Apr 28 2026 |
2536 |
318.38 |
| Apr 21 2026 |
1047 |
355.94 |
| Apr 21 2026 |
2560 |
333.95 |
| Apr 21 2026 |
3080 |
332.23 |
| Apr 14 2026 |
1096 |
355.94 |
| Apr 14 2026 |
2507 |
333.95 |
| Apr 14 2026 |
3084 |
333.06 |
| Apr 07 2026 |
1178 |
355.94 |
| Apr 07 2026 |
2516 |
333.95 |
| Apr 07 2026 |
3105 |
333.06 |
| Mar 31 2026 |
1244 |
355.94 |
| Mar 31 2026 |
2529 |
333.95 |
| Mar 31 2026 |
3149 |
333.06 |
| Mar 24 2026 |
1144 |
346.96 |
| Mar 24 2026 |
2537 |
333.95 |
| Mar 24 2026 |
3174 |
333.06 |
| Mar 17 2026 |
1155 |
346.96 |
| Mar 17 2026 |
2572 |
333.95 |
| Mar 17 2026 |
3184 |
333.06 |
| Mar 10 2026 |
1232 |
346.96 |
| Mar 10 2026 |
2546 |
333.95 |
| Mar 10 2026 |
3170 |
333.06 |
| Mar 03 2026 |
1239 |
346.96 |
| Mar 03 2026 |
2578 |
333.95 |
| Mar 03 2026 |
3199 |
333.06 |
| Feb 24 2026 |
1249 |
346.96 |
| Feb 24 2026 |
2474 |
333.95 |
| Feb 24 2026 |
3113 |
333.06 |
| Feb 17 2026 |
1339 |
346.96 |
| Feb 17 2026 |
2486 |
333.95 |
| Feb 17 2026 |
3170 |
333.06 |
| Feb 10 2026 |
1388 |
346.96 |
| Feb 10 2026 |
2499 |
333.95 |
| Feb 10 2026 |
3202 |
333.06 |
| Feb 03 2026 |
1391 |
346.96 |
| Feb 03 2026 |
2513 |
333.95 |
| Feb 03 2026 |
3215 |
333.06 |
| Jan 27 2026 |
1413 |
346.96 |
| Jan 27 2026 |
2528 |
333.95 |
| Jan 27 2026 |
3231 |
333.06 |
| Jan 20 2026 |
1416 |
346.96 |
| Jan 20 2026 |
2543 |
333.95 |
| Jan 20 2026 |
3239 |
333.06 |
| Jan 13 2026 |
1416 |
346.96 |
| Jan 13 2026 |
2551 |
333.95 |
| Jan 13 2026 |
3247 |
333.06 |
| Jan 06 2026 |
1416 |
346.96 |
| Jan 06 2026 |
2554 |
333.95 |
| Jan 06 2026 |
3254 |
333.06 |
| Dec 30 2025 |
1416 |
346.96 |
| Dec 30 2025 |
2561 |
333.95 |
| Dec 30 2025 |
3257 |
333.06 |
| Dec 23 2025 |
1400 |
346.96 |
| Dec 23 2025 |
2561 |
333.95 |
| Dec 23 2025 |
3250 |
333.06 |
| Dec 16 2025 |
1417 |
346.96 |
| Dec 16 2025 |
2561 |
333.95 |
| Dec 16 2025 |
3256 |
333.06 |
| Dec 09 2025 |
1417 |
346.96 |
| Dec 09 2025 |
2561 |
333.95 |
| Dec 09 2025 |
3256 |
333.06 |
| Dec 02 2025 |
1417 |
346.96 |
| Dec 02 2025 |
2561 |
333.95 |
| Dec 02 2025 |
3257 |
333.06 |
| Nov 25 2025 |
1417 |
346.96 |
| Nov 25 2025 |
2561 |
333.95 |
| Nov 25 2025 |
3257 |
333.06 |
| Nov 18 2025 |
1417 |
346.96 |
| Nov 18 2025 |
2561 |
333.95 |
| Nov 18 2025 |
3257 |
333.06 |
| Nov 11 2025 |
1417 |
346.96 |
| Nov 11 2025 |
2559 |
333.95 |
| Nov 11 2025 |
3256 |
333.06 |
| Nov 04 2025 |
1417 |
346.96 |
| Nov 04 2025 |
2559 |
333.95 |
| Nov 04 2025 |
3256 |
333.06 |
| Oct 28 2025 |
1426 |
346.96 |
| Oct 28 2025 |
2559 |
333.95 |
| Oct 28 2025 |
3259 |
333.06 |
| Oct 21 2025 |
1432 |
346.96 |
| Oct 21 2025 |
2559 |
333.95 |
| Oct 21 2025 |
3263 |
333.06 |
| Oct 14 2025 |
1432 |
346.96 |
| Oct 14 2025 |
2559 |
333.95 |
| Oct 14 2025 |
3263 |
333.06 |
| Oct 07 2025 |
1424 |
346.96 |
| Oct 07 2025 |
2558 |
333.95 |
| Oct 07 2025 |
3255 |
333.06 |
| Sep 30 2025 |
1423 |
346.96 |
| Sep 30 2025 |
2568 |
333.95 |
| Sep 30 2025 |
3256 |
333.06 |
| Sep 23 2025 |
1412 |
346.96 |
| Sep 23 2025 |
2592 |
333.95 |
| Sep 23 2025 |
3269 |
333.06 |
| Sep 16 2025 |
1420 |
346.96 |
| Sep 16 2025 |
2595 |
333.95 |
| Sep 16 2025 |
3273 |
333.06 |
| Sep 09 2025 |
1419 |
346.96 |
| Sep 09 2025 |
2602 |
333.95 |
| Sep 09 2025 |
3277 |
333.06 |
| Sep 02 2025 |
1732 |
363.47 |
| Sep 02 2025 |
2539 |
333.95 |
| Sep 02 2025 |
3224 |
333.06 |
| Aug 26 2025 |
1715 |
363.47 |
| Aug 26 2025 |
2584 |
333.95 |
| Aug 26 2025 |
3286 |
333.06 |
| Aug 19 2025 |
1725 |
363.47 |
| Aug 19 2025 |
2558 |
333.95 |
| Aug 19 2025 |
3281 |
333.06 |
| Aug 12 2025 |
1719 |
363.47 |
| Aug 12 2025 |
2540 |
333.95 |
| Aug 12 2025 |
3272 |
333.06 |
| Aug 05 2025 |
1757 |
363.47 |
| Aug 05 2025 |
2555 |
333.95 |
| Aug 05 2025 |
3291 |
333.06 |
| Jul 29 2025 |
1736 |
363.47 |
| Jul 29 2025 |
2769 |
342.82 |
| Jul 29 2025 |
3398 |
335.44 |
| Jul 22 2025 |
1754 |
363.47 |
| Jul 22 2025 |
2749 |
339.47 |
| Jul 22 2025 |
3460 |
335.44 |
| Jul 15 2025 |
1772 |
363.47 |
| Jul 15 2025 |
2673 |
336.99 |
| Jul 15 2025 |
3353 |
332.96 |
| Jul 08 2025 |
1757 |
363.47 |
| Jul 08 2025 |
3001 |
349.02 |
| Jul 08 2025 |
3540 |
337.53 |
| Jul 01 2025 |
1758 |
363.47 |
| Jul 01 2025 |
2957 |
349.02 |
| Jul 01 2025 |
3519 |
337.53 |
| Jun 24 2025 |
1763 |
363.47 |
| Jun 24 2025 |
2979 |
349.02 |
| Jun 24 2025 |
3538 |
337.53 |
| Jun 17 2025 |
1767 |
363.47 |
| Jun 17 2025 |
2997 |
349.02 |
| Jun 17 2025 |
3543 |
337.53 |
| Jun 10 2025 |
2849 |
415.63 |
| Jun 10 2025 |
2948 |
349.02 |
| Jun 10 2025 |
3790 |
344.39 |
| Jun 03 2025 |
2814 |
415.63 |
| Jun 03 2025 |
2979 |
349.02 |
| Jun 03 2025 |
3773 |
344.39 |
| May 27 2025 |
2784 |
415.63 |
| May 27 2025 |
2963 |
349.02 |
| May 27 2025 |
3777 |
344.39 |
| May 20 2025 |
2908 |
419.95 |
| May 20 2025 |
3134 |
352.64 |
| May 20 2025 |
3980 |
347.54 |
| May 13 2025 |
2902 |
419.95 |
| May 13 2025 |
3151 |
352.64 |
| May 13 2025 |
3985 |
347.54 |
| May 06 2025 |
2836 |
419.95 |
| May 06 2025 |
3125 |
352.64 |
| May 06 2025 |
3973 |
347.54 |
| Apr 29 2025 |
2869 |
414.92 |
| Apr 29 2025 |
3148 |
352.64 |
| Apr 29 2025 |
4050 |
347.54 |
| Apr 22 2025 |
2616 |
374.46 |
| Apr 22 2025 |
3149 |
352.64 |
| Apr 22 2025 |
4101 |
347.54 |
| Apr 15 2025 |
2603 |
374.46 |
| Apr 15 2025 |
3144 |
352.64 |
| Apr 15 2025 |
4112 |
347.54 |
| Apr 08 2025 |
2622 |
374.46 |
| Apr 08 2025 |
3181 |
352.64 |
| Apr 08 2025 |
4189 |
347.54 |
| Apr 01 2025 |
3650 |
399.85 |
| Apr 01 2025 |
3185 |
352.64 |
| Apr 01 2025 |
4393 |
352.64 |
| Mar 25 2025 |
3677 |
399.85 |
| Mar 25 2025 |
3183 |
352.64 |
| Mar 25 2025 |
4364 |
352.64 |
| Mar 18 2025 |
3607 |
399.85 |
| Mar 18 2025 |
3204 |
352.64 |
| Mar 18 2025 |
4393 |
352.64 |
| Mar 11 2025 |
3600 |
399.85 |
| Mar 11 2025 |
3167 |
352.64 |
| Mar 11 2025 |
4376 |
352.64 |
| Mar 04 2025 |
3583 |
399.85 |
| Mar 04 2025 |
3175 |
352.64 |
| Mar 04 2025 |
4392 |
352.64 |
| Feb 25 2025 |
3607 |
399.85 |
| Feb 25 2025 |
3148 |
352.64 |
| Feb 25 2025 |
4346 |
352.64 |
| Feb 18 2025 |
3578 |
399.85 |
| Feb 18 2025 |
3157 |
352.64 |
| Feb 18 2025 |
4353 |
352.64 |
| Feb 11 2025 |
3579 |
399.85 |
| Feb 11 2025 |
3159 |
352.64 |
| Feb 11 2025 |
4368 |
352.64 |
| Feb 04 2025 |
3551 |
399.85 |
| Feb 04 2025 |
3146 |
352.64 |
| Feb 04 2025 |
4351 |
352.64 |
| Jan 29 2025 |
3514 |
399.85 |
| Jan 29 2025 |
3137 |
352.64 |
| Jan 29 2025 |
4336 |
352.64 |
| Jan 22 2025 |
3527 |
399.85 |
| Jan 22 2025 |
3153 |
352.64 |
| Jan 22 2025 |
4344 |
352.64 |
| Jan 15 2025 |
3543 |
399.85 |
| Jan 15 2025 |
3150 |
352.64 |
| Jan 15 2025 |
4347 |
352.64 |
| Jan 08 2025 |
3543 |
399.85 |
| Jan 08 2025 |
3132 |
352.64 |
| Jan 08 2025 |
4308 |
352.64 |
| Jan 01 2025 |
3543 |
399.85 |
| Jan 01 2025 |
3137 |
352.64 |
| Jan 01 2025 |
4310 |
352.64 |
| Dec 25 2024 |
3543 |
399.85 |
| Dec 25 2024 |
3133 |
352.64 |
| Dec 25 2024 |
4305 |
352.64 |
| Dec 18 2024 |
3557 |
399.85 |
| Dec 18 2024 |
3133 |
352.64 |
| Dec 18 2024 |
4302 |
352.64 |
| Dec 11 2024 |
3557 |
399.85 |
| Dec 11 2024 |
3129 |
352.64 |
| Dec 11 2024 |
4299 |
352.64 |
| Dec 04 2024 |
3557 |
399.85 |
| Dec 04 2024 |
3130 |
352.64 |
| Dec 04 2024 |
4299 |
352.64 |
| Nov 27 2024 |
3557 |
399.85 |
| Nov 27 2024 |
3130 |
352.64 |
| Nov 27 2024 |
4299 |
352.64 |
| Nov 20 2024 |
3557 |
399.85 |
| Nov 20 2024 |
3129 |
352.64 |
| Nov 20 2024 |
4298 |
352.64 |
| Nov 13 2024 |
3557 |
399.85 |
| Nov 13 2024 |
3125 |
352.64 |
| Nov 13 2024 |
4293 |
352.64 |
| Nov 06 2024 |
3538 |
399.85 |
| Nov 06 2024 |
3122 |
352.64 |
| Nov 06 2024 |
4289 |
352.64 |
| Oct 30 2024 |
3391 |
399.85 |
| Oct 30 2024 |
3101 |
352.64 |
| Oct 30 2024 |
4274 |
352.64 |
| Oct 23 2024 |
3391 |
399.85 |
| Oct 23 2024 |
3112 |
352.64 |
| Oct 23 2024 |
4501 |
352.64 |
| Oct 16 2024 |
3392 |
399.85 |
| Oct 16 2024 |
3115 |
352.64 |
| Oct 16 2024 |
4509 |
352.64 |
| Oct 09 2024 |
3367 |
399.85 |
| Oct 09 2024 |
3103 |
352.64 |
| Oct 09 2024 |
4507 |
352.64 |
| Oct 02 2024 |
3340 |
399.85 |
| Oct 02 2024 |
3101 |
352.64 |
| Oct 02 2024 |
4502 |
352.64 |
| Sep 25 2024 |
3325 |
399.85 |
| Sep 25 2024 |
3089 |
352.64 |
| Sep 25 2024 |
4504 |
352.64 |
| Sep 18 2024 |
3329 |
399.85 |
| Sep 18 2024 |
3080 |
352.64 |
| Sep 18 2024 |
4459 |
352.64 |
| Sep 11 2024 |
3316 |
399.85 |
| Sep 11 2024 |
3063 |
352.64 |
| Sep 11 2024 |
4463 |
352.64 |
| Sep 04 2024 |
3411 |
399.85 |
| Sep 04 2024 |
3019 |
352.64 |
| Sep 04 2024 |
4400 |
352.64 |
| Aug 28 2024 |
3435 |
399.85 |
| Aug 28 2024 |
3014 |
352.64 |
| Aug 28 2024 |
4448 |
352.64 |
| Aug 21 2024 |
3458 |
399.85 |
| Aug 21 2024 |
3051 |
352.64 |
| Aug 21 2024 |
4481 |
352.64 |
| Aug 14 2024 |
3413 |
399.85 |
| Aug 14 2024 |
2965 |
352.64 |
| Aug 14 2024 |
4369 |
352.64 |
| Aug 07 2024 |
3460 |
399.85 |
| Aug 07 2024 |
4030 |
398.12 |
| Aug 07 2024 |
6151 |
396.1 |
| Jul 31 2024 |
3498 |
399.85 |
| Jul 31 2024 |
4014 |
398.12 |
| Jul 31 2024 |
6151 |
396.1 |
| Jul 24 2024 |
3497 |
399.85 |
| Jul 24 2024 |
3821 |
387.31 |
| Jul 24 2024 |
5727 |
387.01 |
| Jul 17 2024 |
3420 |
399.85 |
| Jul 17 2024 |
3319 |
362.54 |
| Jul 17 2024 |
4805 |
362.54 |
| Jul 10 2024 |
3205 |
399.85 |
| Jul 10 2024 |
3257 |
362.54 |
| Jul 10 2024 |
4741 |
362.54 |
| Jul 03 2024 |
3332 |
399.85 |
| Jul 03 2024 |
3263 |
362.54 |
| Jul 03 2024 |
4761 |
362.54 |
| Jun 26 2024 |
3188 |
399.85 |
| Jun 26 2024 |
3220 |
364.54 |
| Jun 26 2024 |
4797 |
364.54 |
| Jun 19 2024 |
3213 |
399.85 |
| Jun 19 2024 |
3335 |
364.54 |
| Jun 19 2024 |
4864 |
364.54 |
| Jun 12 2024 |
3181 |
399.85 |
| Jun 12 2024 |
3345 |
366.15 |
| Jun 12 2024 |
4873 |
365.85 |
| Jun 05 2024 |
3156 |
399.85 |
| Jun 05 2024 |
3347 |
366.15 |
| Jun 05 2024 |
4912 |
365.85 |
| May 29 2024 |
3204 |
399.85 |
| May 29 2024 |
3360 |
366.15 |
| May 29 2024 |
4928 |
365.85 |
| May 22 2024 |
3408 |
399.85 |
| May 22 2024 |
3360 |
365.27 |
| May 22 2024 |
4932 |
365.27 |
| May 15 2024 |
3411 |
399.85 |
| May 15 2024 |
3331 |
365.27 |
| May 15 2024 |
4769 |
365.85 |
| May 08 2024 |
3441 |
399.85 |
| May 08 2024 |
3287 |
365.27 |
| May 08 2024 |
4731 |
365.85 |
| May 01 2024 |
3294 |
394.95 |
| May 01 2024 |
3330 |
365.95 |
| May 01 2024 |
4829 |
365.95 |
| Apr 24 2024 |
5587 |
423.73 |
| Apr 24 2024 |
4819 |
365.11 |
| Apr 24 2024 |
6760 |
365.11 |
| Apr 17 2024 |
5627 |
423.73 |
| Apr 17 2024 |
4637 |
360.78 |
| Apr 17 2024 |
6670 |
360.78 |
| Apr 10 2024 |
5646 |
423.73 |
| Apr 10 2024 |
4641 |
360.78 |
| Apr 10 2024 |
6653 |
360.78 |
| Apr 03 2024 |
5533 |
423.73 |
| Apr 03 2024 |
4515 |
357.94 |
| Apr 03 2024 |
6474 |
357.94 |
| Mar 27 2024 |
4743 |
405.31 |
| Mar 27 2024 |
4509 |
357.94 |
| Mar 27 2024 |
6481 |
357.94 |
| Mar 21 2024 |
4805 |
405.31 |
| Mar 21 2024 |
4528 |
357.94 |
| Mar 21 2024 |
6465 |
357.94 |
| Mar 14 2024 |
4685 |
405.31 |
| Mar 14 2024 |
4501 |
357.94 |
| Mar 14 2024 |
6423 |
357.94 |
| Mar 07 2024 |
4701 |
405.31 |
| Mar 07 2024 |
4525 |
357.94 |
| Mar 07 2024 |
6437 |
357.94 |
| Feb 29 2024 |
4801 |
405.31 |
| Feb 29 2024 |
4532 |
357.94 |
| Feb 29 2024 |
6480 |
357.94 |
| Feb 22 2024 |
4783 |
405.31 |
| Feb 22 2024 |
4511 |
357.94 |
| Feb 22 2024 |
6460 |
357.94 |
| Feb 15 2024 |
4775 |
405.31 |
| Feb 15 2024 |
4521 |
357.94 |
| Feb 15 2024 |
6437 |
357.94 |
| Feb 08 2024 |
4750 |
405.31 |
| Feb 08 2024 |
4514 |
357.94 |
| Feb 08 2024 |
6400 |
357.94 |
| Feb 01 2024 |
4588 |
405.31 |
| Feb 01 2024 |
4555 |
357.94 |
| Feb 01 2024 |
6305 |
357.94 |
| Jan 25 2024 |
4565 |
405.31 |
| Jan 25 2024 |
4551 |
357.94 |
| Jan 25 2024 |
6294 |
357.94 |
| Jan 18 2024 |
4565 |
405.31 |
| Jan 18 2024 |
4551 |
357.94 |
| Jan 18 2024 |
6302 |
357.94 |
| Jan 11 2024 |
4565 |
405.31 |
| Jan 11 2024 |
4548 |
357.94 |
| Jan 11 2024 |
6308 |
357.94 |
| Jan 04 2024 |
4565 |
405.31 |
| Jan 04 2024 |
4548 |
357.94 |
| Jan 04 2024 |
6305 |
357.94 |
| Dec 28 2023 |
4565 |
405.31 |
| Dec 28 2023 |
4550 |
357.94 |
| Dec 28 2023 |
6302 |
357.94 |
| Dec 21 2023 |
4565 |
405.31 |
| Dec 21 2023 |
4550 |
357.94 |
| Dec 21 2023 |
6302 |
357.94 |
| Dec 14 2023 |
4565 |
405.31 |
| Dec 14 2023 |
4548 |
357.94 |
| Dec 14 2023 |
6301 |
357.94 |
| Dec 07 2023 |
4565 |
405.31 |
| Dec 07 2023 |
4548 |
357.94 |
| Dec 07 2023 |
6301 |
357.94 |
| Nov 30 2023 |
4551 |
405.31 |
| Nov 30 2023 |
4545 |
357.94 |
| Nov 30 2023 |
6301 |
357.94 |
| Nov 23 2023 |
4551 |
405.31 |
| Nov 23 2023 |
4545 |
357.94 |
| Nov 23 2023 |
6300 |
357.94 |
| Nov 16 2023 |
4551 |
405.31 |
| Nov 16 2023 |
4544 |
357.94 |
| Nov 16 2023 |
6294 |
357.94 |
| Nov 09 2023 |
4550 |
405.31 |
| Nov 09 2023 |
4544 |
357.94 |
| Nov 09 2023 |
6285 |
357.94 |
| Nov 02 2023 |
4550 |
405.31 |
| Nov 02 2023 |
4544 |
357.94 |
| Nov 02 2023 |
6285 |
357.94 |
| Oct 26 2023 |
4468 |
405.31 |
| Oct 26 2023 |
4561 |
357.94 |
| Oct 26 2023 |
6275 |
357.94 |
| Oct 19 2023 |
4487 |
405.31 |
| Oct 19 2023 |
4560 |
357.94 |
| Oct 19 2023 |
6235 |
357.94 |
| Oct 12 2023 |
4486 |
405.31 |
| Oct 12 2023 |
4567 |
357.94 |
| Oct 12 2023 |
6239 |
357.94 |
| Oct 05 2023 |
4483 |
405.31 |
| Oct 05 2023 |
4565 |
357.94 |
| Oct 05 2023 |
6139 |
357.94 |
| Sep 28 2023 |
4585 |
405.31 |
| Sep 28 2023 |
4563 |
357.94 |
| Sep 28 2023 |
6212 |
357.94 |
| Sep 21 2023 |
4572 |
405.31 |
| Sep 21 2023 |
4557 |
357.94 |
| Sep 21 2023 |
6205 |
357.94 |
| Sep 14 2023 |
4621 |
405.31 |
| Sep 14 2023 |
4562 |
357.94 |
| Sep 14 2023 |
6223 |
357.94 |
| Sep 07 2023 |
4641 |
405.31 |
| Sep 07 2023 |
4562 |
357.94 |
| Sep 07 2023 |
6225 |
357.94 |
| Aug 31 2023 |
4632 |
405.31 |
| Aug 31 2023 |
4613 |
357.94 |
| Aug 31 2023 |
6261 |
357.94 |
| Aug 24 2023 |
4656 |
405.31 |
| Aug 24 2023 |
4595 |
357.94 |
| Aug 24 2023 |
6222 |
357.94 |
| Aug 17 2023 |
4637 |
405.31 |
| Aug 17 2023 |
4617 |
357.94 |
| Aug 17 2023 |
6253 |
357.94 |
| Aug 10 2023 |
4656 |
405.31 |
| Aug 10 2023 |
4615 |
357.94 |
| Aug 10 2023 |
6263 |
357.94 |
| Aug 03 2023 |
4613 |
405.31 |
| Aug 03 2023 |
4587 |
357.94 |
| Aug 03 2023 |
6243 |
357.94 |
| Jul 27 2023 |
4633 |
405.31 |
| Jul 27 2023 |
4136 |
345.31 |
| Jul 27 2023 |
5570 |
345.31 |
| Jul 20 2023 |
4669 |
405.31 |
| Jul 20 2023 |
5917 |
390.61 |
| Jul 20 2023 |
8121 |
389.48 |
| Jul 13 2023 |
4653 |
405.31 |
| Jul 13 2023 |
5931 |
390.61 |
| Jul 13 2023 |
8146 |
389.48 |
| Jul 06 2023 |
4696 |
405.31 |
| Jul 06 2023 |
5947 |
390.61 |
| Jul 06 2023 |
8164 |
389.48 |
| Jun 29 2023 |
4673 |
405.31 |
| Jun 29 2023 |
5893 |
390.61 |
| Jun 29 2023 |
8127 |
389.48 |
| Jun 22 2023 |
4688 |
405.31 |
| Jun 22 2023 |
5871 |
390.61 |
| Jun 22 2023 |
8110 |
389.48 |
| Jun 15 2023 |
4682 |
405.31 |
| Jun 15 2023 |
5920 |
390.61 |
| Jun 15 2023 |
8146 |
389.48 |
| Jun 08 2023 |
4731 |
405.31 |
| Jun 08 2023 |
5924 |
390.61 |
| Jun 08 2023 |
8177 |
389.48 |
| Jun 01 2023 |
4797 |
405.31 |
| Jun 01 2023 |
5831 |
390.61 |
| Jun 01 2023 |
8197 |
389.48 |
| May 25 2023 |
4732 |
405.31 |
| May 25 2023 |
5767 |
390.04 |
| May 25 2023 |
8146 |
389.6 |
| May 18 2023 |
4729 |
405.31 |
| May 18 2023 |
5991 |
397.55 |
| May 18 2023 |
8602 |
397.77 |
| May 11 2023 |
4683 |
405.31 |
| May 11 2023 |
5954 |
397.55 |
| May 11 2023 |
8593 |
397.77 |
| May 04 2023 |
4778 |
410.49 |
| May 04 2023 |
5954 |
399.75 |
| May 04 2023 |
8551 |
399.75 |
| Apr 27 2023 |
4695 |
410.49 |
| Apr 27 2023 |
5910 |
399.75 |
| Apr 27 2023 |
8469 |
399.75 |
| Apr 20 2023 |
4579 |
410.49 |
| Apr 20 2023 |
5840 |
399.75 |
| Apr 20 2023 |
8410 |
399.75 |
| Apr 13 2023 |
4564 |
410.49 |
| Apr 13 2023 |
5812 |
399.75 |
| Apr 13 2023 |
8370 |
399.75 |
| Apr 06 2023 |
6419 |
452.5 |
| Apr 06 2023 |
5802 |
399.75 |
| Apr 06 2023 |
8330 |
399.75 |
| Mar 30 2023 |
6264 |
452.5 |
| Mar 30 2023 |
5790 |
399.75 |
| Mar 30 2023 |
8292 |
399.75 |
| Mar 23 2023 |
6306 |
452.5 |
| Mar 23 2023 |
5380 |
389.63 |
| Mar 23 2023 |
7659 |
389.63 |
| Mar 16 2023 |
6264 |
452.5 |
| Mar 16 2023 |
5360 |
389.63 |
| Mar 16 2023 |
7614 |
389.63 |
| Mar 09 2023 |
6235 |
452.5 |
| Mar 09 2023 |
5329 |
389.63 |
| Mar 09 2023 |
7531 |
389.63 |
| Mar 02 2023 |
6202 |
452.5 |
| Mar 02 2023 |
5289 |
389.63 |
| Mar 02 2023 |
7493 |
389.63 |
| Feb 23 2023 |
6238 |
452.5 |
| Feb 23 2023 |
5278 |
389.63 |
| Feb 23 2023 |
7491 |
389.63 |
| Feb 16 2023 |
6161 |
452.5 |
| Feb 16 2023 |
5233 |
389.63 |
| Feb 16 2023 |
7400 |
389.63 |
| Feb 09 2023 |
6068 |
452.5 |
| Feb 09 2023 |
5216 |
389.63 |
| Feb 09 2023 |
7390 |
389.63 |
| Feb 02 2023 |
6023 |
452.5 |
| Feb 02 2023 |
5176 |
389.63 |
| Feb 02 2023 |
7372 |
389.63 |
| Jan 26 2023 |
5916 |
452.5 |
| Jan 26 2023 |
5147 |
389.63 |
| Jan 26 2023 |
7355 |
389.63 |
| Jan 19 2023 |
5916 |
452.5 |
| Jan 19 2023 |
5127 |
389.63 |
| Jan 19 2023 |
7344 |
389.63 |
| Jan 12 2023 |
5916 |
452.5 |
| Jan 12 2023 |
5127 |
389.63 |
| Jan 12 2023 |
7344 |
389.63 |
| Jan 05 2023 |
5916 |
452.5 |
| Jan 05 2023 |
5127 |
389.63 |
| Jan 05 2023 |
7345 |
389.63 |
| Dec 29 2022 |
5916 |
452.5 |
| Dec 29 2022 |
5127 |
389.63 |
| Dec 29 2022 |
7345 |
389.63 |
| Dec 22 2022 |
5916 |
452.5 |
| Dec 22 2022 |
5127 |
389.63 |
| Dec 22 2022 |
7345 |
389.63 |
| Dec 15 2022 |
5925 |
452.5 |
| Dec 15 2022 |
5126 |
389.63 |
| Dec 15 2022 |
7343 |
389.63 |
| Dec 08 2022 |
5925 |
452.5 |
| Dec 08 2022 |
5121 |
389.63 |
| Dec 08 2022 |
7336 |
389.63 |
| Dec 01 2022 |
5925 |
452.5 |
| Dec 01 2022 |
5121 |
389.63 |
| Dec 01 2022 |
7336 |
389.63 |
| Nov 24 2022 |
5925 |
452.5 |
| Nov 24 2022 |
5121 |
389.63 |
| Nov 24 2022 |
7336 |
389.63 |
| Nov 17 2022 |
5901 |
452.5 |
| Nov 17 2022 |
5118 |
389.63 |
| Nov 17 2022 |
7330 |
389.63 |
| Nov 10 2022 |
5901 |
452.5 |
| Nov 10 2022 |
5118 |
389.63 |
| Nov 10 2022 |
7331 |
389.63 |
| Nov 03 2022 |
5896 |
452.5 |
| Nov 03 2022 |
5102 |
389.63 |
| Nov 03 2022 |
7313 |
389.63 |
| Oct 27 2022 |
5896 |
452.5 |
| Oct 27 2022 |
5098 |
389.63 |
| Oct 27 2022 |
7309 |
389.63 |
| Oct 20 2022 |
5912 |
452.5 |
| Oct 20 2022 |
5098 |
389.63 |
| Oct 20 2022 |
7314 |
389.63 |
| Oct 13 2022 |
5833 |
452.5 |
| Oct 13 2022 |
5098 |
389.63 |
| Oct 13 2022 |
7307 |
389.63 |
| Oct 06 2022 |
5788 |
452.5 |
| Oct 06 2022 |
5101 |
389.63 |
| Oct 06 2022 |
7306 |
389.63 |
| Sep 29 2022 |
5758 |
452.5 |
| Sep 29 2022 |
5111 |
389.63 |
| Sep 29 2022 |
7307 |
389.63 |
| Sep 22 2022 |
5726 |
452.5 |
| Sep 22 2022 |
5106 |
389.63 |
| Sep 22 2022 |
7301 |
389.63 |
| Sep 15 2022 |
5703 |
452.5 |
| Sep 15 2022 |
5099 |
389.63 |
| Sep 15 2022 |
7290 |
389.63 |
| Sep 08 2022 |
5741 |
452.5 |
| Sep 08 2022 |
5043 |
389.63 |
| Sep 08 2022 |
7255 |
389.63 |
| Sep 01 2022 |
5714 |
452.5 |
| Sep 01 2022 |
5281 |
398.72 |
| Sep 01 2022 |
7679 |
398.72 |
| Aug 25 2022 |
5701 |
452.5 |
| Aug 25 2022 |
5229 |
398.72 |
| Aug 25 2022 |
7620 |
398.72 |
| Aug 18 2022 |
5700 |
452.5 |
| Aug 18 2022 |
5198 |
398.72 |
| Aug 18 2022 |
7573 |
398.72 |
| Aug 11 2022 |
5698 |
452.5 |
| Aug 11 2022 |
5121 |
398.72 |
| Aug 11 2022 |
7534 |
398.72 |
| Aug 04 2022 |
5685 |
452.5 |
| Aug 04 2022 |
5111 |
398.72 |
| Aug 04 2022 |
7513 |
398.72 |
| Jul 28 2022 |
5646 |
452.5 |
| Jul 28 2022 |
6288 |
438.54 |
| Jul 28 2022 |
9266 |
435.34 |
| Jul 21 2022 |
5567 |
452.5 |
| Jul 21 2022 |
6637 |
456.43 |
| Jul 21 2022 |
10061 |
455.64 |
| Jul 14 2022 |
5566 |
452.5 |
| Jul 14 2022 |
6620 |
456.43 |
| Jul 14 2022 |
10036 |
455.64 |
| Jul 07 2022 |
5559 |
452.5 |
| Jul 07 2022 |
6568 |
456.43 |
| Jul 07 2022 |
9952 |
455.64 |
| Jun 30 2022 |
5544 |
452.5 |
| Jun 30 2022 |
6539 |
456.43 |
| Jun 30 2022 |
9923 |
455.64 |
| Jun 23 2022 |
5536 |
452.5 |
| Jun 23 2022 |
6493 |
456.43 |
| Jun 23 2022 |
9899 |
455.64 |
| Jun 16 2022 |
5468 |
452.5 |
| Jun 16 2022 |
6245 |
456.43 |
| Jun 16 2022 |
9685 |
455.64 |
| Jun 09 2022 |
5367 |
452.5 |
| Jun 09 2022 |
6155 |
456.43 |
| Jun 09 2022 |
9539 |
455.64 |
| Jun 02 2022 |
5303 |
452.5 |
| Jun 02 2022 |
5919 |
456.43 |
| Jun 02 2022 |
9277 |
455.64 |
| May 26 2022 |
5274 |
452.5 |
| May 26 2022 |
5832 |
456.43 |
| May 26 2022 |
9127 |
455.64 |
| May 19 2022 |
5243 |
452.5 |
| May 19 2022 |
5646 |
456.43 |
| May 19 2022 |
8850 |
455.64 |
| May 12 2022 |
5228 |
452.5 |
| May 12 2022 |
5511 |
453.98 |
| May 12 2022 |
9431 |
476.49 |
| May 05 2022 |
6172 |
485.71 |
| May 05 2022 |
10603 |
526.88 |
| Apr 28 2022 |
6150 |
485.71 |
| Apr 28 2022 |
10744 |
526.88 |
| Apr 21 2022 |
5931 |
485.71 |
| Apr 21 2022 |
10189 |
526.88 |
| Apr 14 2022 |
5896 |
485.71 |
| Apr 14 2022 |
10142 |
526.88 |
| Apr 07 2022 |
5885 |
485.71 |
| Apr 07 2022 |
10146 |
526.88 |
| Mar 31 2022 |
5889 |
485.71 |
| Mar 31 2022 |
10041 |
526.88 |
| Mar 24 2022 |
5821 |
485.71 |
| Mar 24 2022 |
9862 |
526.88 |
| Mar 17 2022 |
5722 |
485.71 |
| Mar 17 2022 |
9792 |
526.88 |
| Mar 10 2022 |
5744 |
485.71 |
| Mar 10 2022 |
9785 |
526.88 |
| Mar 03 2022 |
5850 |
485.71 |
| Mar 03 2022 |
9924 |
526.88 |
| Feb 24 2022 |
5832 |
485.71 |
| Feb 24 2022 |
9935 |
526.88 |
| Feb 17 2022 |
5689 |
485.71 |
| Feb 17 2022 |
9077 |
526.88 |
| Feb 10 2022 |
5719 |
485.71 |
| Feb 10 2022 |
9005 |
526.88 |
| Feb 03 2022 |
5803 |
485.71 |
| Feb 03 2022 |
9145 |
526.88 |
| Jan 27 2022 |
5814 |
485.71 |
| Jan 27 2022 |
9196 |
526.88 |
| Jan 20 2022 |
5820 |
485.71 |
| Jan 20 2022 |
9213 |
526.88 |
| Jan 13 2022 |
5832 |
485.71 |
| Jan 13 2022 |
9263 |
526.88 |
| Jan 06 2022 |
5833 |
485.71 |
| Jan 06 2022 |
9264 |
526.88 |
| Dec 30 2021 |
5840 |
485.71 |
| Dec 30 2021 |
9280 |
526.88 |
| Dec 23 2021 |
5840 |
485.71 |
| Dec 23 2021 |
9280 |
526.88 |
| Dec 16 2021 |
5840 |
485.71 |
| Dec 16 2021 |
9280 |
526.88 |
| Dec 09 2021 |
5840 |
485.71 |
| Dec 09 2021 |
9280 |
526.88 |
| Dec 02 2021 |
5840 |
485.71 |
| Dec 02 2021 |
9283 |
526.88 |
| Nov 25 2021 |
5840 |
485.71 |
| Nov 25 2021 |
9283 |
526.88 |
| Nov 18 2021 |
5841 |
485.71 |
| Nov 18 2021 |
9284 |
526.88 |
| Nov 11 2021 |
5841 |
485.71 |
| Nov 11 2021 |
9285 |
526.88 |
| Nov 04 2021 |
5841 |
485.71 |
| Nov 04 2021 |
9363 |
526.88 |
| Oct 28 2021 |
5841 |
485.71 |
| Oct 28 2021 |
9363 |
526.88 |
| Oct 21 2021 |
5840 |
485.71 |
| Oct 21 2021 |
9392 |
526.88 |
| Oct 14 2021 |
5841 |
485.71 |
| Oct 14 2021 |
9406 |
526.88 |
| Oct 07 2021 |
5842 |
485.71 |
| Oct 07 2021 |
9433 |
526.88 |
| Sep 30 2021 |
5780 |
485.71 |
| Sep 30 2021 |
9394 |
526.88 |
| Sep 23 2021 |
5689 |
485.71 |
| Sep 23 2021 |
9306 |
526.88 |
| Sep 16 2021 |
5666 |
485.71 |
| Sep 16 2021 |
9242 |
526.88 |
| Sep 09 2021 |
5631 |
485.71 |
| Sep 09 2021 |
9313 |
526.88 |
| Sep 02 2021 |
5550 |
485.71 |
| Sep 02 2021 |
7336 |
485.71 |
| Aug 26 2021 |
5622 |
485.71 |
| Aug 26 2021 |
7251 |
485.71 |
| Aug 19 2021 |
5679 |
485.71 |
| Aug 19 2021 |
7407 |
485.71 |
| Aug 12 2021 |
5713 |
485.71 |
| Aug 12 2021 |
7499 |
485.71 |
| Aug 05 2021 |
5751 |
485.71 |
| Aug 05 2021 |
7526 |
485.71 |
| Jul 29 2021 |
5727 |
485.71 |
| Jul 29 2021 |
7632 |
485.71 |
| Jul 22 2021 |
5643 |
485.71 |
| Jul 22 2021 |
7506 |
485.71 |
