| Mar 11 2025 |
9540 |
346.87 |
| Mar 04 2025 |
8304 |
346.87 |
| Feb 25 2025 |
8373 |
346.87 |
| Feb 18 2025 |
8252 |
346.87 |
| Jul 20 2023 |
12002 |
621 |
| Jul 20 2023 |
10114 |
599.19 |
| Jul 20 2023 |
16518 |
610.1 |
| Jul 13 2023 |
12025 |
621 |
| Jul 13 2023 |
9490 |
553.17 |
| Jul 13 2023 |
14545 |
575.78 |
| Jul 06 2023 |
12079 |
621 |
| Jul 06 2023 |
9567 |
553.17 |
| Jul 06 2023 |
14590 |
575.78 |
| Jun 29 2023 |
12076 |
621 |
| Jun 29 2023 |
9629 |
553.17 |
| Jun 29 2023 |
14572 |
575.78 |
| Jun 22 2023 |
12084 |
621 |
| Jun 22 2023 |
9667 |
553.17 |
| Jun 22 2023 |
14546 |
575.78 |
| Jun 15 2023 |
11758 |
621 |
| Jun 15 2023 |
9748 |
553.17 |
| Jun 15 2023 |
14604 |
575.78 |
| Jun 08 2023 |
11758 |
621 |
| Jun 08 2023 |
9750 |
553.17 |
| Jun 08 2023 |
14672 |
575.78 |
| Jun 01 2023 |
11857 |
621 |
| Jun 01 2023 |
9756 |
553.17 |
| Jun 01 2023 |
14701 |
575.78 |
| May 25 2023 |
11810 |
621 |
| May 25 2023 |
9760 |
553.17 |
| May 25 2023 |
14621 |
575.78 |
| May 18 2023 |
11919 |
621 |
| May 18 2023 |
9760 |
553.17 |
| May 18 2023 |
14540 |
575.78 |
| May 11 2023 |
11990 |
621 |
| May 11 2023 |
9708 |
553.17 |
| May 11 2023 |
14552 |
575.78 |
| May 04 2023 |
11881 |
621 |
| May 04 2023 |
9591 |
553.17 |
| May 04 2023 |
14349 |
575.78 |
| Apr 27 2023 |
11638 |
621 |
| Apr 27 2023 |
9537 |
553.17 |
| Apr 27 2023 |
14222 |
575.78 |
| Apr 20 2023 |
11567 |
621 |
| Apr 20 2023 |
9485 |
553.17 |
| Apr 20 2023 |
14096 |
575.78 |
| Apr 13 2023 |
11545 |
621 |
| Apr 13 2023 |
9466 |
553.17 |
| Apr 13 2023 |
14010 |
575.78 |
| Apr 06 2023 |
11238 |
621 |
| Apr 06 2023 |
9478 |
553.17 |
| Apr 06 2023 |
13899 |
575.78 |
| Mar 30 2023 |
10989 |
621 |
| Mar 30 2023 |
9412 |
553.17 |
| Mar 30 2023 |
13830 |
575.78 |
| Mar 23 2023 |
11040 |
621 |
| Mar 23 2023 |
9411 |
553.17 |
| Mar 23 2023 |
13735 |
575.78 |
| Mar 16 2023 |
10929 |
621 |
| Mar 16 2023 |
9359 |
553.17 |
| Mar 16 2023 |
13669 |
575.78 |
| Mar 09 2023 |
10825 |
621 |
| Mar 09 2023 |
9366 |
553.17 |
| Mar 09 2023 |
13506 |
575.78 |
| Mar 02 2023 |
10771 |
621 |
| Mar 02 2023 |
9232 |
553.17 |
| Mar 02 2023 |
13435 |
575.78 |
| Feb 23 2023 |
10849 |
621 |
| Feb 23 2023 |
9227 |
553.17 |
| Feb 23 2023 |
13446 |
575.78 |
| Feb 16 2023 |
10726 |
621 |
| Feb 16 2023 |
9203 |
553.17 |
| Feb 16 2023 |
13299 |
575.78 |
| Feb 09 2023 |
10622 |
621 |
| Feb 09 2023 |
9197 |
553.17 |
| Feb 09 2023 |
13285 |
575.78 |
| Feb 02 2023 |
10556 |
621 |
| Feb 02 2023 |
9173 |
553.17 |
| Feb 02 2023 |
13270 |
575.78 |
| Jan 26 2023 |
10471 |
621 |
| Jan 26 2023 |
9136 |
553.17 |
| Jan 26 2023 |
13246 |
575.78 |
| Jan 19 2023 |
10472 |
621 |
| Jan 19 2023 |
9095 |
553.17 |
| Jan 19 2023 |
13230 |
575.78 |
| Jan 12 2023 |
10472 |
621 |
| Jan 12 2023 |
9079 |
553.17 |
| Jan 12 2023 |
13230 |
575.78 |
| Jan 05 2023 |
10472 |
621 |
| Jan 05 2023 |
9079 |
553.17 |
| Jan 05 2023 |
13232 |
575.78 |
| Dec 29 2022 |
10472 |
621 |
| Dec 29 2022 |
9080 |
553.17 |
| Dec 29 2022 |
13232 |
575.78 |
| Dec 22 2022 |
10472 |
621 |
| Dec 22 2022 |
9080 |
553.17 |
| Dec 22 2022 |
13232 |
575.78 |
| Dec 15 2022 |
10466 |
621 |
| Dec 15 2022 |
9077 |
553.17 |
| Dec 15 2022 |
13195 |
575.78 |
| Dec 08 2022 |
10466 |
621 |
| Dec 08 2022 |
9080 |
553.17 |
| Dec 08 2022 |
13189 |
575.78 |
| Dec 01 2022 |
10466 |
621 |
| Dec 01 2022 |
9080 |
553.17 |
| Dec 01 2022 |
13189 |
575.78 |
| Nov 24 2022 |
10466 |
621 |
| Nov 24 2022 |
9080 |
553.17 |
| Nov 24 2022 |
13191 |
575.78 |
| Nov 17 2022 |
10426 |
621 |
| Nov 17 2022 |
9062 |
553.17 |
| Nov 17 2022 |
13159 |
575.78 |
| Nov 10 2022 |
10426 |
621 |
| Nov 10 2022 |
9063 |
553.17 |
| Nov 10 2022 |
13160 |
575.78 |
| Nov 03 2022 |
10412 |
621 |
| Nov 03 2022 |
9061 |
553.17 |
| Nov 03 2022 |
13135 |
575.78 |
| Oct 27 2022 |
10413 |
621 |
| Oct 27 2022 |
9056 |
553.17 |
| Oct 27 2022 |
13125 |
575.78 |
| Oct 20 2022 |
10456 |
621 |
| Oct 20 2022 |
9063 |
553.17 |
| Oct 20 2022 |
13143 |
575.78 |
| Oct 13 2022 |
10293 |
621 |
| Oct 13 2022 |
9063 |
553.17 |
| Oct 13 2022 |
13113 |
575.78 |
| Oct 06 2022 |
10228 |
621 |
| Oct 06 2022 |
9089 |
553.17 |
| Oct 06 2022 |
13118 |
575.78 |
| Sep 29 2022 |
10204 |
621 |
| Sep 29 2022 |
9114 |
553.17 |
| Sep 29 2022 |
13127 |
575.78 |
| Sep 22 2022 |
10150 |
621 |
| Sep 22 2022 |
9085 |
553.17 |
| Sep 22 2022 |
13112 |
575.78 |
| Sep 15 2022 |
10134 |
621 |
| Sep 15 2022 |
9075 |
553.17 |
| Sep 15 2022 |
13101 |
575.78 |
| Sep 08 2022 |
10312 |
621 |
| Sep 08 2022 |
9033 |
553.17 |
| Sep 08 2022 |
13071 |
575.78 |
| Sep 01 2022 |
10270 |
621 |
| Sep 01 2022 |
8948 |
553.17 |
| Sep 01 2022 |
12924 |
575.78 |
| Aug 25 2022 |
10273 |
621 |
| Aug 25 2022 |
8902 |
553.17 |
| Aug 25 2022 |
12819 |
575.78 |
| Aug 18 2022 |
10268 |
621 |
| Aug 18 2022 |
8911 |
553.17 |
| Aug 18 2022 |
12751 |
575.78 |
| Aug 11 2022 |
10268 |
621 |
| Aug 11 2022 |
8874 |
553.17 |
| Aug 11 2022 |
12658 |
575.78 |
| Aug 04 2022 |
10248 |
621 |
| Aug 04 2022 |
8876 |
553.17 |
| Aug 04 2022 |
12625 |
575.78 |
| Jul 28 2022 |
10142 |
621 |
| Jul 28 2022 |
8775 |
553.17 |
| Jul 28 2022 |
12479 |
575.78 |
| Jul 21 2022 |
10017 |
621 |
| Jul 21 2022 |
8720 |
553.17 |
| Jul 21 2022 |
12371 |
575.78 |
| Jul 14 2022 |
10011 |
621 |
| Jul 14 2022 |
8731 |
553.17 |
| Jul 14 2022 |
12337 |
575.78 |
| Jul 07 2022 |
9959 |
621 |
| Jul 07 2022 |
8686 |
553.17 |
| Jul 07 2022 |
12233 |
575.78 |
| Jun 30 2022 |
9924 |
621 |
| Jun 30 2022 |
8674 |
553.17 |
| Jun 30 2022 |
12194 |
575.78 |
| Jun 23 2022 |
9913 |
621 |
| Jun 23 2022 |
8716 |
553.17 |
| Jun 23 2022 |
12179 |
575.78 |
| Jun 16 2022 |
9820 |
621 |
| Jun 16 2022 |
8663 |
553.17 |
| Jun 16 2022 |
11930 |
575.78 |
| Jun 09 2022 |
9682 |
621 |
| Jun 09 2022 |
8617 |
553.17 |
| Jun 09 2022 |
11751 |
575.78 |
| Jun 02 2022 |
9538 |
621 |
| Jun 02 2022 |
8504 |
553.17 |
| Jun 02 2022 |
11456 |
575.78 |
| May 26 2022 |
9488 |
621 |
| May 26 2022 |
8436 |
553.17 |
| May 26 2022 |
11284 |
575.78 |
| May 19 2022 |
9408 |
621 |
| May 19 2022 |
8279 |
553.17 |
| May 19 2022 |
10951 |
575.78 |
| May 12 2022 |
9377 |
621 |
| May 12 2022 |
8254 |
553.17 |
| May 12 2022 |
10826 |
575.78 |
| May 05 2022 |
9147 |
621 |
| May 05 2022 |
8109 |
553.17 |
| May 05 2022 |
10511 |
575.78 |
| Apr 28 2022 |
9215 |
621 |
| Apr 28 2022 |
8058 |
553.17 |
| Apr 28 2022 |
10298 |
575.78 |
| Apr 21 2022 |
8736 |
621 |
| Apr 21 2022 |
7784 |
553.17 |
| Apr 21 2022 |
9963 |
575.78 |
| Apr 14 2022 |
8613 |
621 |
| Apr 14 2022 |
7719 |
553.17 |
| Apr 14 2022 |
9732 |
575.78 |
| Apr 07 2022 |
8494 |
621 |
| Apr 07 2022 |
7705 |
553.17 |
| Apr 07 2022 |
9560 |
575.78 |
| Mar 31 2022 |
8488 |
621 |
| Mar 31 2022 |
7697 |
553.17 |
| Mar 31 2022 |
9489 |
575.78 |
| Mar 24 2022 |
8171 |
621 |
| Mar 24 2022 |
7618 |
553.17 |
| Mar 24 2022 |
9225 |
575.78 |
| Mar 17 2022 |
8158 |
621 |
| Mar 17 2022 |
7488 |
553.17 |
| Mar 17 2022 |
9149 |
575.78 |
| Mar 10 2022 |
8088 |
621 |
| Mar 10 2022 |
7546 |
553.17 |
| Mar 10 2022 |
8986 |
575.78 |
| Mar 03 2022 |
8340 |
621 |
| Mar 03 2022 |
7768 |
553.17 |
| Mar 03 2022 |
9132 |
575.78 |
| Feb 24 2022 |
8162 |
621 |
| Feb 24 2022 |
7763 |
553.17 |
| Feb 24 2022 |
9082 |
575.78 |
| Feb 17 2022 |
7750 |
621 |
| Feb 17 2022 |
7580 |
553.17 |
| Feb 17 2022 |
8644 |
575.78 |
| Feb 10 2022 |
7879 |
621 |
| Feb 10 2022 |
7652 |
553.17 |
| Feb 10 2022 |
8932 |
575.78 |
| Feb 03 2022 |
8041 |
621 |
| Feb 03 2022 |
7801 |
553.17 |
| Feb 03 2022 |
9090 |
575.78 |
| Jan 27 2022 |
8102 |
621 |
| Jan 27 2022 |
7839 |
553.17 |
| Jan 27 2022 |
9193 |
575.78 |
| Jan 20 2022 |
8163 |
621 |
| Jan 20 2022 |
7864 |
553.17 |
| Jan 20 2022 |
9290 |
575.78 |
| Jan 13 2022 |
8163 |
621 |
| Jan 13 2022 |
7925 |
553.17 |
| Jan 13 2022 |
9370 |
575.78 |
| Jan 06 2022 |
8163 |
621 |
| Jan 06 2022 |
7926 |
553.17 |
| Jan 06 2022 |
9370 |
575.78 |
| Dec 30 2021 |
8176 |
621 |
| Dec 30 2021 |
7935 |
553.17 |
| Dec 30 2021 |
9375 |
575.78 |
| Dec 23 2021 |
8176 |
621 |
| Dec 23 2021 |
7935 |
553.17 |
| Dec 23 2021 |
9375 |
575.78 |
| Dec 16 2021 |
8176 |
621 |
| Dec 16 2021 |
7935 |
553.17 |
| Dec 16 2021 |
9375 |
575.78 |
| Dec 09 2021 |
8176 |
621 |
| Dec 09 2021 |
7935 |
553.17 |
| Dec 09 2021 |
9375 |
575.78 |
| Dec 02 2021 |
8176 |
621 |
| Dec 02 2021 |
7934 |
553.17 |
| Dec 02 2021 |
9383 |
575.78 |
| Nov 25 2021 |
8176 |
621 |
| Nov 25 2021 |
7934 |
553.17 |
| Nov 25 2021 |
9383 |
575.78 |
| Nov 18 2021 |
8176 |
621 |
| Nov 18 2021 |
7935 |
553.17 |
| Nov 18 2021 |
9383 |
575.78 |
| Nov 11 2021 |
8177 |
621 |
| Nov 11 2021 |
7935 |
553.17 |
| Nov 11 2021 |
9383 |
575.78 |
| Nov 04 2021 |
8176 |
621 |
| Nov 04 2021 |
7935 |
553.17 |
| Nov 04 2021 |
9402 |
575.78 |
| Oct 28 2021 |
8176 |
621 |
| Oct 28 2021 |
7935 |
553.17 |
| Oct 28 2021 |
9402 |
575.78 |
| Oct 21 2021 |
8176 |
621 |
| Oct 21 2021 |
7934 |
553.17 |
| Oct 21 2021 |
9401 |
575.78 |
| Oct 14 2021 |
8202 |
621 |
| Oct 14 2021 |
7936 |
553.17 |
| Oct 14 2021 |
9424 |
575.78 |
| Oct 07 2021 |
8228 |
621 |
| Oct 07 2021 |
7945 |
553.17 |
| Oct 07 2021 |
9429 |
575.78 |
| Sep 30 2021 |
8279 |
621 |
| Sep 30 2021 |
7871 |
553.17 |
| Sep 30 2021 |
9383 |
575.78 |
| Sep 23 2021 |
8321 |
621 |
| Sep 23 2021 |
7749 |
553.17 |
| Sep 23 2021 |
9211 |
575.78 |
| Sep 16 2021 |
8228 |
621 |
| Sep 16 2021 |
7725 |
553.17 |
| Sep 16 2021 |
9064 |
575.78 |
| Sep 09 2021 |
8329 |
621 |
| Sep 09 2021 |
7707 |
553.17 |
| Sep 09 2021 |
9100 |
575.78 |
| Sep 02 2021 |
8605 |
621 |
| Sep 02 2021 |
7642 |
553.17 |
| Sep 02 2021 |
8871 |
575.78 |
| Aug 26 2021 |
8732 |
621 |
| Aug 26 2021 |
7747 |
553.17 |
| Aug 26 2021 |
9149 |
575.78 |
| Aug 19 2021 |
8969 |
621 |
| Aug 19 2021 |
7834 |
553.17 |
| Aug 19 2021 |
9140 |
575.78 |
| Aug 12 2021 |
9103 |
621 |
| Aug 12 2021 |
7930 |
553.17 |
| Aug 12 2021 |
9240 |
575.78 |
| Aug 05 2021 |
9364 |
621 |
| Aug 05 2021 |
7969 |
553.17 |
| Aug 05 2021 |
9364 |
575.78 |
| Jul 29 2021 |
9625 |
618.21 |
| Jul 29 2021 |
6552 |
507.14 |
| Jul 29 2021 |
11311 |
562.67 |
| Jul 22 2021 |
6480 |
507.14 |
| Jul 22 2021 |
8766 |
507.14 |
