| May 08 2024 |
5966 |
496.77 |
| May 08 2024 |
9323 |
496.77 |
| May 01 2024 |
5786 |
490.24 |
| May 01 2024 |
9106 |
490.24 |
| Apr 24 2024 |
8630 |
479.56 |
| Apr 24 2024 |
13004 |
479.56 |
| Apr 17 2024 |
8586 |
479.56 |
| Apr 17 2024 |
13235 |
479.56 |
| Apr 10 2024 |
8580 |
479.56 |
| Apr 10 2024 |
13215 |
479.56 |
| Apr 03 2024 |
8565 |
479.56 |
| Apr 03 2024 |
13231 |
479.56 |
| Mar 27 2024 |
8535 |
479.56 |
| Mar 27 2024 |
13260 |
479.56 |
| Mar 21 2024 |
8573 |
479.56 |
| Mar 21 2024 |
13278 |
479.56 |
| Mar 14 2024 |
8483 |
476.75 |
| Mar 14 2024 |
13059 |
476.75 |
| Mar 07 2024 |
8539 |
476.75 |
| Mar 07 2024 |
13095 |
476.75 |
| Feb 29 2024 |
8547 |
476.75 |
| Feb 29 2024 |
13189 |
476.75 |
| Feb 22 2024 |
8503 |
476.75 |
| Feb 22 2024 |
13121 |
476.75 |
| Feb 15 2024 |
8527 |
476.75 |
| Feb 15 2024 |
13100 |
476.75 |
| Feb 08 2024 |
8529 |
476.75 |
| Feb 08 2024 |
13048 |
476.75 |
| Feb 01 2024 |
8581 |
476.75 |
| Feb 01 2024 |
12943 |
476.75 |
| Jan 25 2024 |
8589 |
476.75 |
| Jan 25 2024 |
12934 |
476.75 |
| Jan 18 2024 |
8596 |
476.75 |
| Jan 18 2024 |
12935 |
476.75 |
| Jan 11 2024 |
8594 |
476.75 |
| Jan 11 2024 |
12935 |
476.75 |
| Jan 04 2024 |
8597 |
476.75 |
| Jan 04 2024 |
12927 |
476.75 |
| Dec 28 2023 |
8600 |
476.75 |
| Dec 28 2023 |
12926 |
476.75 |
| Dec 21 2023 |
8600 |
476.75 |
| Dec 21 2023 |
12926 |
476.75 |
| Dec 14 2023 |
8599 |
476.75 |
| Dec 14 2023 |
12926 |
476.75 |
| Dec 07 2023 |
8599 |
476.75 |
| Dec 07 2023 |
12927 |
476.75 |
| Nov 30 2023 |
8595 |
476.75 |
| Nov 30 2023 |
12922 |
476.75 |
| Nov 23 2023 |
8595 |
476.75 |
| Nov 23 2023 |
12921 |
476.75 |
| Nov 16 2023 |
8594 |
476.75 |
| Nov 16 2023 |
12911 |
476.75 |
| Nov 09 2023 |
8593 |
476.75 |
| Nov 09 2023 |
12915 |
476.75 |
| Nov 02 2023 |
8593 |
476.75 |
| Nov 02 2023 |
12915 |
476.75 |
| Oct 26 2023 |
8636 |
476.75 |
| Oct 26 2023 |
12875 |
476.75 |
| Oct 19 2023 |
8633 |
476.75 |
| Oct 19 2023 |
12818 |
476.75 |
| Oct 12 2023 |
8648 |
476.75 |
| Oct 12 2023 |
12818 |
476.75 |
| Oct 05 2023 |
8646 |
476.75 |
| Oct 05 2023 |
12643 |
476.75 |
| Sep 28 2023 |
8651 |
476.75 |
| Sep 28 2023 |
12768 |
476.75 |
| Sep 21 2023 |
8649 |
476.75 |
| Sep 21 2023 |
12746 |
476.75 |
| Sep 14 2023 |
8665 |
476.75 |
| Sep 14 2023 |
12801 |
476.75 |
| Sep 07 2023 |
8682 |
476.75 |
| Sep 07 2023 |
12854 |
476.75 |
| Aug 31 2023 |
8761 |
476.75 |
| Aug 31 2023 |
12902 |
476.75 |
| Aug 24 2023 |
8708 |
476.75 |
| Aug 24 2023 |
12769 |
476.75 |
| Aug 17 2023 |
8738 |
476.75 |
| Aug 17 2023 |
12830 |
476.75 |
| Aug 10 2023 |
8726 |
476.75 |
| Aug 10 2023 |
12865 |
476.75 |
| Aug 03 2023 |
8686 |
476.75 |
| Aug 03 2023 |
12828 |
476.75 |
| Jul 27 2023 |
8679 |
476.75 |
| Jul 27 2023 |
12825 |
476.75 |
| Jul 20 2023 |
8721 |
476.75 |
| Jul 20 2023 |
12741 |
476.75 |
| Jul 13 2023 |
8716 |
476.75 |
| Jul 13 2023 |
12737 |
476.75 |
| Jul 06 2023 |
8744 |
476.75 |
| Jul 06 2023 |
12778 |
476.75 |
| Jun 29 2023 |
8691 |
476.75 |
| Jun 29 2023 |
12744 |
476.75 |
| Jun 22 2023 |
8664 |
476.75 |
| Jun 22 2023 |
12698 |
476.75 |
| Jun 15 2023 |
8751 |
478.35 |
| Jun 15 2023 |
12821 |
478.35 |
| Jun 08 2023 |
8755 |
478.35 |
| Jun 08 2023 |
12865 |
478.35 |
| Jun 01 2023 |
8626 |
478.35 |
| Jun 01 2023 |
12891 |
478.35 |
| May 25 2023 |
8560 |
478.35 |
| May 25 2023 |
12798 |
478.35 |
| May 18 2023 |
8599 |
485.18 |
| May 18 2023 |
12983 |
485.18 |
| May 11 2023 |
8575 |
485.18 |
| May 11 2023 |
12982 |
485.18 |
| May 04 2023 |
8495 |
485.18 |
| May 04 2023 |
12802 |
485.18 |
| Apr 27 2023 |
8457 |
485.18 |
| Apr 27 2023 |
12686 |
485.18 |
| Apr 20 2023 |
8364 |
485.18 |
| Apr 20 2023 |
12592 |
485.18 |
| Apr 13 2023 |
8324 |
485.18 |
| Apr 13 2023 |
12532 |
485.18 |
| Apr 06 2023 |
8306 |
485.18 |
| Apr 06 2023 |
12427 |
485.18 |
| Mar 30 2023 |
8274 |
485.18 |
| Mar 30 2023 |
12371 |
485.18 |
| Mar 23 2023 |
8285 |
490.43 |
| Mar 23 2023 |
12490 |
490.43 |
| Mar 16 2023 |
8280 |
490.43 |
| Mar 16 2023 |
12432 |
490.43 |
| Mar 09 2023 |
8261 |
490.43 |
| Mar 09 2023 |
12286 |
490.43 |
| Mar 02 2023 |
8206 |
490.43 |
| Mar 02 2023 |
12219 |
490.43 |
| Feb 23 2023 |
8195 |
490.43 |
| Feb 23 2023 |
12231 |
490.43 |
| Feb 16 2023 |
8119 |
490.43 |
| Feb 16 2023 |
12090 |
490.43 |
| Feb 09 2023 |
8100 |
490.43 |
| Feb 09 2023 |
12076 |
490.43 |
| Feb 02 2023 |
8052 |
490.43 |
| Feb 02 2023 |
12058 |
490.43 |
| Jan 26 2023 |
8018 |
490.43 |
| Jan 26 2023 |
12036 |
490.43 |
| Jan 19 2023 |
8000 |
490.43 |
| Jan 19 2023 |
12021 |
490.43 |
| Jan 12 2023 |
7999 |
490.43 |
| Jan 12 2023 |
12021 |
490.43 |
| Jan 05 2023 |
7999 |
490.43 |
| Jan 05 2023 |
12023 |
490.43 |
| Dec 29 2022 |
7999 |
490.43 |
| Dec 29 2022 |
12023 |
490.43 |
| Dec 22 2022 |
7999 |
490.43 |
| Dec 22 2022 |
12023 |
490.43 |
| Dec 15 2022 |
7995 |
490.43 |
| Dec 15 2022 |
11990 |
490.43 |
| Dec 08 2022 |
7988 |
490.43 |
| Dec 08 2022 |
11983 |
490.43 |
| Dec 01 2022 |
7988 |
490.43 |
| Dec 01 2022 |
11983 |
490.43 |
| Nov 24 2022 |
7988 |
490.43 |
| Nov 24 2022 |
11985 |
490.43 |
| Nov 17 2022 |
7980 |
490.43 |
| Nov 17 2022 |
11966 |
490.43 |
| Nov 10 2022 |
7980 |
490.43 |
| Nov 10 2022 |
11967 |
490.43 |
| Nov 03 2022 |
7953 |
490.43 |
| Nov 03 2022 |
11939 |
490.43 |
| Oct 27 2022 |
7935 |
490.43 |
| Oct 27 2022 |
11931 |
490.43 |
| Oct 20 2022 |
7936 |
490.43 |
| Oct 20 2022 |
11946 |
490.43 |
| Oct 13 2022 |
7936 |
490.43 |
| Oct 13 2022 |
11920 |
490.43 |
| Oct 06 2022 |
7943 |
490.43 |
| Oct 06 2022 |
11926 |
490.43 |
| Sep 29 2022 |
7963 |
490.43 |
| Sep 29 2022 |
11932 |
490.43 |
| Sep 22 2022 |
7958 |
490.43 |
| Sep 22 2022 |
11918 |
490.43 |
| Sep 15 2022 |
7957 |
490.43 |
| Sep 15 2022 |
11901 |
490.43 |
| Sep 08 2022 |
7880 |
490.43 |
| Sep 08 2022 |
11879 |
490.43 |
| Sep 01 2022 |
7783 |
490.43 |
| Sep 01 2022 |
11736 |
490.43 |
| Aug 25 2022 |
7708 |
490.43 |
| Aug 25 2022 |
11651 |
490.43 |
| Aug 18 2022 |
7678 |
490.43 |
| Aug 18 2022 |
11588 |
490.43 |
| Aug 11 2022 |
7555 |
490.43 |
| Aug 11 2022 |
11497 |
490.43 |
| Aug 04 2022 |
7543 |
490.43 |
| Aug 04 2022 |
11475 |
490.43 |
| Jul 28 2022 |
7409 |
490.43 |
| Jul 28 2022 |
11327 |
490.43 |
| Jul 21 2022 |
7299 |
490.43 |
| Jul 21 2022 |
11230 |
490.43 |
| Jul 14 2022 |
7282 |
490.43 |
| Jul 14 2022 |
11201 |
490.43 |
| Jul 07 2022 |
7219 |
490.43 |
| Jul 07 2022 |
11110 |
490.43 |
| Jun 30 2022 |
7189 |
490.43 |
| Jun 30 2022 |
11068 |
490.43 |
| Jun 23 2022 |
7140 |
490.43 |
| Jun 23 2022 |
11046 |
490.43 |
| Jun 16 2022 |
6870 |
490.43 |
| Jun 16 2022 |
10809 |
490.43 |
| Jun 09 2022 |
6773 |
490.43 |
| Jun 09 2022 |
10641 |
490.43 |
| Jun 02 2022 |
6527 |
490.43 |
| Jun 02 2022 |
10376 |
490.43 |
| May 26 2022 |
6432 |
490.43 |
| May 26 2022 |
10215 |
490.43 |
| May 19 2022 |
6222 |
490.7 |
| May 19 2022 |
9922 |
490.7 |
| May 12 2022 |
6133 |
490.7 |
| May 12 2022 |
9815 |
490.7 |
| May 05 2022 |
6234 |
523.21 |
| May 05 2022 |
10145 |
523.21 |
| Apr 28 2022 |
6068 |
523.21 |
| Apr 28 2022 |
9938 |
523.21 |
| Apr 21 2022 |
5821 |
523.21 |
| Apr 21 2022 |
9593 |
523.21 |
| Apr 14 2022 |
5725 |
523.21 |
| Apr 14 2022 |
9397 |
523.21 |
| Apr 07 2022 |
5629 |
523.21 |
| Apr 07 2022 |
9251 |
523.21 |
| Mar 31 2022 |
5592 |
523.21 |
| Mar 31 2022 |
9184 |
523.21 |
| Mar 24 2022 |
7589 |
551.01 |
| Mar 24 2022 |
10614 |
551.01 |
| Mar 17 2022 |
7459 |
551.01 |
| Mar 17 2022 |
10538 |
551.01 |
| Mar 10 2022 |
7517 |
551.01 |
| Mar 10 2022 |
10538 |
551.01 |
| Mar 03 2022 |
7733 |
551.01 |
| Mar 03 2022 |
10752 |
551.01 |
| Feb 24 2022 |
7728 |
551.01 |
| Feb 24 2022 |
10756 |
551.01 |
| Feb 17 2022 |
7552 |
551.01 |
| Feb 17 2022 |
9816 |
551.01 |
| Feb 10 2022 |
7621 |
551.01 |
| Feb 10 2022 |
9748 |
551.01 |
| Feb 03 2022 |
7771 |
551.01 |
| Feb 03 2022 |
9903 |
551.01 |
| Jan 27 2022 |
7809 |
551.01 |
| Jan 27 2022 |
9968 |
551.01 |
| Jan 20 2022 |
7833 |
551.01 |
| Jan 20 2022 |
10001 |
551.01 |
| Jan 13 2022 |
7894 |
551.01 |
| Jan 13 2022 |
10059 |
551.01 |
| Jan 06 2022 |
7895 |
551.01 |
| Jan 06 2022 |
10060 |
551.01 |
| Dec 30 2021 |
7904 |
551.01 |
| Dec 30 2021 |
10079 |
551.01 |
| Dec 23 2021 |
7904 |
551.01 |
| Dec 23 2021 |
10079 |
551.01 |
| Dec 16 2021 |
7904 |
551.01 |
| Dec 16 2021 |
10079 |
551.01 |
| Dec 09 2021 |
7904 |
551.01 |
| Dec 09 2021 |
10079 |
551.01 |
| Dec 02 2021 |
7903 |
551.01 |
| Dec 02 2021 |
10084 |
551.01 |
| Nov 25 2021 |
7903 |
551.01 |
| Nov 25 2021 |
10084 |
551.01 |
| Nov 18 2021 |
7904 |
551.01 |
| Nov 18 2021 |
10085 |
551.01 |
| Nov 11 2021 |
7904 |
551.01 |
| Nov 11 2021 |
10086 |
551.01 |
| Nov 04 2021 |
7904 |
551.01 |
| Nov 04 2021 |
10167 |
551.01 |
| Oct 28 2021 |
7904 |
551.01 |
| Oct 28 2021 |
10167 |
551.01 |
| Oct 21 2021 |
7903 |
551.01 |
| Oct 21 2021 |
10197 |
551.01 |
| Oct 14 2021 |
7905 |
551.01 |
| Oct 14 2021 |
10215 |
551.01 |
| Oct 07 2021 |
7914 |
551.01 |
| Oct 07 2021 |
10247 |
551.01 |
| Sep 30 2021 |
7841 |
551.01 |
| Sep 30 2021 |
10205 |
551.01 |
| Sep 23 2021 |
7718 |
551.01 |
| Sep 23 2021 |
10121 |
551.01 |
| Sep 16 2021 |
7694 |
551.01 |
| Sep 16 2021 |
10047 |
551.01 |
| Sep 09 2021 |
7674 |
551.01 |
| Sep 09 2021 |
10121 |
551.01 |
| Sep 02 2021 |
7607 |
551.01 |
| Sep 02 2021 |
10316 |
551.01 |
| Aug 26 2021 |
7712 |
551.01 |
| Aug 26 2021 |
10229 |
551.01 |
| Aug 19 2021 |
7798 |
551.01 |
| Aug 19 2021 |
10498 |
551.01 |
| Aug 12 2021 |
7889 |
551.01 |
| Aug 12 2021 |
10706 |
551.01 |
| Aug 05 2021 |
7926 |
551.01 |
| Aug 05 2021 |
10755 |
551.01 |
| Jul 29 2021 |
7973 |
551.01 |
| Jul 29 2021 |
10958 |
551.01 |
| Jul 22 2021 |
6618 |
510.71 |
| Jul 22 2021 |
8978 |
510.71 |
