| Jun 06 2026 |
2930 |
382.27 |
| Jun 02 2026 |
2867 |
382.27 |
| May 26 2026 |
2862 |
382.27 |
| May 19 2026 |
3172 |
382.27 |
| May 12 2026 |
3256 |
382.27 |
| May 05 2026 |
3138 |
382.27 |
| Apr 28 2026 |
3119 |
382.27 |
| Apr 21 2026 |
3074 |
382.27 |
| Apr 22 2025 |
3781 |
365.14 |
| Apr 22 2025 |
4436 |
365.14 |
| Apr 15 2025 |
3781 |
365.14 |
| Apr 15 2025 |
4481 |
365.14 |
| Apr 08 2025 |
3790 |
365.14 |
| Apr 08 2025 |
4469 |
365.14 |
| Apr 01 2025 |
3780 |
365.14 |
| Apr 01 2025 |
4175 |
365.14 |
| Mar 25 2025 |
3786 |
365.14 |
| Mar 25 2025 |
4223 |
365.14 |
| Mar 18 2025 |
3760 |
365.14 |
| Mar 18 2025 |
4197 |
365.14 |
| Mar 11 2025 |
3762 |
365.14 |
| Mar 11 2025 |
4192 |
365.14 |
| Mar 04 2025 |
3760 |
365.14 |
| Mar 04 2025 |
4208 |
365.14 |
| Feb 25 2025 |
3766 |
365.14 |
| Feb 25 2025 |
4215 |
365.14 |
| Feb 18 2025 |
3733 |
365.14 |
| Feb 18 2025 |
4197 |
365.14 |
| Feb 11 2025 |
3731 |
365.14 |
| Feb 11 2025 |
4241 |
365.14 |
| Feb 04 2025 |
3724 |
365.14 |
| Feb 04 2025 |
4239 |
365.14 |
| Jan 29 2025 |
3723 |
365.14 |
| Jan 29 2025 |
4224 |
365.14 |
| Jan 22 2025 |
3710 |
365.14 |
| Jan 22 2025 |
4234 |
365.14 |
| Jan 15 2025 |
3710 |
365.14 |
| Jan 15 2025 |
4262 |
365.14 |
| Jan 08 2025 |
2123 |
365.14 |
| Jan 08 2025 |
2777 |
365.14 |
| Jan 01 2025 |
2137 |
365.14 |
| Jan 01 2025 |
2774 |
365.14 |
| Dec 25 2024 |
2138 |
365.14 |
| Dec 25 2024 |
2776 |
365.14 |
| Dec 18 2024 |
2138 |
365.14 |
| Dec 18 2024 |
2778 |
365.14 |
| Dec 11 2024 |
2134 |
365.14 |
| Dec 11 2024 |
2778 |
365.14 |
| Dec 04 2024 |
2134 |
365.14 |
| Dec 04 2024 |
2778 |
365.14 |
| Nov 27 2024 |
2134 |
365.14 |
| Nov 27 2024 |
2778 |
365.14 |
| Nov 20 2024 |
2131 |
365.14 |
| Nov 20 2024 |
2777 |
365.14 |
| Nov 13 2024 |
2131 |
365.14 |
| Nov 13 2024 |
2778 |
365.14 |
| Nov 06 2024 |
2131 |
365.14 |
| Nov 06 2024 |
2770 |
365.14 |
| Oct 30 2024 |
2137 |
365.14 |
| Oct 30 2024 |
2673 |
365.14 |
| Oct 23 2024 |
2138 |
365.14 |
| Oct 23 2024 |
3295 |
365.14 |
| Oct 16 2024 |
2139 |
365.14 |
| Oct 16 2024 |
3288 |
365.14 |
| Oct 09 2024 |
2140 |
365.14 |
| Oct 09 2024 |
3275 |
365.14 |
| Oct 02 2024 |
2118 |
365.14 |
| Oct 02 2024 |
3215 |
365.14 |
| Sep 25 2024 |
2109 |
365.14 |
| Sep 25 2024 |
3193 |
365.14 |
| Sep 18 2024 |
2104 |
365.14 |
| Sep 18 2024 |
3168 |
365.14 |
| Sep 11 2024 |
2081 |
365.14 |
| Sep 11 2024 |
3113 |
365.14 |
| Sep 04 2024 |
2086 |
365.14 |
| Sep 04 2024 |
3157 |
365.14 |
| Aug 28 2024 |
2093 |
365.14 |
| Aug 28 2024 |
3157 |
365.14 |
| Aug 21 2024 |
1867 |
365.14 |
| Aug 21 2024 |
2963 |
365.14 |
| Aug 14 2024 |
1771 |
365.14 |
| Aug 14 2024 |
2762 |
365.14 |
| Aug 07 2024 |
3407 |
365.14 |
| Aug 07 2024 |
4307 |
365.14 |
| Jul 31 2024 |
3413 |
365.14 |
| Jul 31 2024 |
4316 |
365.14 |
| Jul 24 2024 |
3449 |
365.14 |
| Jul 24 2024 |
4237 |
365.14 |
| Jul 17 2024 |
4817 |
429.29 |
| Jul 17 2024 |
7337 |
429.29 |
| Jul 10 2024 |
4741 |
429.29 |
| Jul 10 2024 |
7237 |
429.29 |
| Jul 03 2024 |
4761 |
429.29 |
| Jul 03 2024 |
7286 |
429.29 |
| Jun 26 2024 |
4645 |
429.29 |
| Jun 26 2024 |
7219 |
429.29 |
| Jun 19 2024 |
4797 |
429.29 |
| Jun 19 2024 |
7281 |
429.29 |
| Jun 12 2024 |
4742 |
429.29 |
| Jun 12 2024 |
7268 |
429.29 |
| Jun 05 2024 |
4761 |
429.29 |
| Jun 05 2024 |
7340 |
429.29 |
| May 29 2024 |
4756 |
429.29 |
| May 29 2024 |
7376 |
429.29 |
| May 22 2024 |
4795 |
429.29 |
| May 22 2024 |
7423 |
429.29 |
| May 15 2024 |
4820 |
429.29 |
| May 15 2024 |
7352 |
429.29 |
| May 08 2024 |
4801 |
429.29 |
| May 08 2024 |
7283 |
429.29 |
| May 01 2024 |
4818 |
429.29 |
| May 01 2024 |
7401 |
429.29 |
| Apr 24 2024 |
8660 |
481.23 |
| Apr 24 2024 |
13060 |
481.23 |
| Apr 17 2024 |
8621 |
481.23 |
| Apr 17 2024 |
13291 |
481.23 |
| Apr 10 2024 |
8617 |
481.23 |
| Apr 10 2024 |
13275 |
481.23 |
| Apr 03 2024 |
8597 |
481.23 |
| Apr 03 2024 |
13282 |
481.23 |
| Mar 27 2024 |
8568 |
481.23 |
| Mar 27 2024 |
13316 |
481.23 |
| Mar 21 2024 |
8605 |
481.23 |
| Mar 21 2024 |
13334 |
481.23 |
| Mar 14 2024 |
8573 |
481.23 |
| Mar 14 2024 |
13218 |
481.23 |
| Mar 07 2024 |
8628 |
481.23 |
| Mar 07 2024 |
13257 |
481.23 |
| Feb 29 2024 |
8635 |
481.23 |
| Feb 29 2024 |
13356 |
481.23 |
| Feb 22 2024 |
8590 |
481.23 |
| Feb 22 2024 |
13284 |
481.23 |
| Feb 15 2024 |
8616 |
481.23 |
| Feb 15 2024 |
13262 |
481.23 |
| Feb 08 2024 |
8619 |
481.23 |
| Feb 08 2024 |
13208 |
481.23 |
| Feb 01 2024 |
8675 |
481.23 |
| Feb 01 2024 |
13103 |
481.23 |
| Jan 25 2024 |
8685 |
481.23 |
| Jan 25 2024 |
13097 |
481.23 |
| Jan 18 2024 |
8691 |
481.23 |
| Jan 18 2024 |
13099 |
481.23 |
| Jan 11 2024 |
8689 |
481.23 |
| Jan 11 2024 |
13097 |
481.23 |
| Jan 04 2024 |
8690 |
481.23 |
| Jan 04 2024 |
13089 |
481.23 |
| Dec 28 2023 |
8693 |
481.23 |
| Dec 28 2023 |
13088 |
481.23 |
| Dec 21 2023 |
8693 |
481.23 |
| Dec 21 2023 |
13088 |
481.23 |
| Dec 14 2023 |
8692 |
481.23 |
| Dec 14 2023 |
13088 |
481.23 |
| Dec 07 2023 |
8692 |
481.23 |
| Dec 07 2023 |
13089 |
481.23 |
| Nov 30 2023 |
8688 |
481.23 |
| Nov 30 2023 |
13084 |
481.23 |
| Nov 23 2023 |
8688 |
481.23 |
| Nov 23 2023 |
13083 |
481.23 |
| Nov 16 2023 |
8687 |
481.23 |
| Nov 16 2023 |
13074 |
481.23 |
| Nov 09 2023 |
8687 |
481.23 |
| Nov 09 2023 |
13077 |
481.23 |
| Nov 02 2023 |
8687 |
481.23 |
| Nov 02 2023 |
13077 |
481.23 |
| Oct 26 2023 |
8727 |
481.23 |
| Oct 26 2023 |
13039 |
481.23 |
| Oct 19 2023 |
8726 |
481.23 |
| Oct 19 2023 |
12981 |
481.23 |
| Oct 12 2023 |
8740 |
481.23 |
| Oct 12 2023 |
12981 |
481.23 |
| Oct 05 2023 |
8738 |
481.23 |
| Oct 05 2023 |
12801 |
481.23 |
| Sep 28 2023 |
8743 |
481.23 |
| Sep 28 2023 |
12932 |
481.23 |
| Sep 21 2023 |
8744 |
481.23 |
| Sep 21 2023 |
12916 |
481.23 |
| Sep 14 2023 |
8761 |
481.23 |
| Sep 14 2023 |
12969 |
481.23 |
| Sep 07 2023 |
8775 |
481.23 |
| Sep 07 2023 |
13020 |
481.23 |
| Aug 31 2023 |
8857 |
481.23 |
| Aug 31 2023 |
13070 |
481.23 |
| Aug 24 2023 |
8802 |
481.23 |
| Aug 24 2023 |
12937 |
481.23 |
| Aug 17 2023 |
8830 |
481.23 |
| Aug 17 2023 |
12994 |
481.23 |
| Aug 10 2023 |
8817 |
481.23 |
| Aug 10 2023 |
13026 |
481.23 |
| Aug 03 2023 |
8784 |
481.23 |
| Aug 03 2023 |
12996 |
481.23 |
| Jul 27 2023 |
8540 |
471.24 |
| Jul 27 2023 |
12607 |
471.24 |
| Jul 20 2023 |
8495 |
520.94 |
| Jul 20 2023 |
13424 |
520.94 |
| Jul 13 2023 |
8492 |
519.4 |
| Jul 13 2023 |
13364 |
519.4 |
| Jul 06 2023 |
8561 |
519.4 |
| Jul 06 2023 |
13379 |
519.4 |
| Jun 29 2023 |
8623 |
519.4 |
| Jun 29 2023 |
13430 |
519.4 |
| Jun 22 2023 |
8657 |
519.4 |
| Jun 22 2023 |
13461 |
519.4 |
| Jun 15 2023 |
8722 |
519.4 |
| Jun 15 2023 |
13284 |
519.4 |
| Jun 08 2023 |
8717 |
519.4 |
| Jun 08 2023 |
13276 |
519.4 |
| Jun 01 2023 |
8723 |
519.4 |
| Jun 01 2023 |
13341 |
519.4 |
| May 25 2023 |
8721 |
519.4 |
| May 25 2023 |
12832 |
519.4 |
| May 18 2023 |
8717 |
519.4 |
| May 18 2023 |
12873 |
519.4 |
| May 11 2023 |
8661 |
519.4 |
| May 11 2023 |
12882 |
519.4 |
| May 04 2023 |
8524 |
519.4 |
| May 04 2023 |
12610 |
519.4 |
| Apr 27 2023 |
8493 |
519.4 |
| Apr 27 2023 |
12476 |
519.4 |
| Apr 20 2023 |
8451 |
519.4 |
| Apr 20 2023 |
12502 |
519.4 |
| Apr 13 2023 |
8447 |
519.4 |
| Apr 13 2023 |
12517 |
519.4 |
| Apr 06 2023 |
8471 |
519.4 |
| Apr 06 2023 |
12213 |
519.4 |
| Mar 30 2023 |
8412 |
519.4 |
| Mar 30 2023 |
11850 |
519.4 |
| Mar 23 2023 |
8415 |
519.4 |
| Mar 23 2023 |
11838 |
519.4 |
| Mar 16 2023 |
8366 |
519.4 |
| Mar 16 2023 |
11762 |
519.4 |
| Mar 09 2023 |
8373 |
519.4 |
| Mar 09 2023 |
11711 |
519.4 |
| Mar 02 2023 |
8266 |
519.4 |
| Mar 02 2023 |
11643 |
519.4 |
| Feb 23 2023 |
8265 |
519.4 |
| Feb 23 2023 |
11668 |
519.4 |
| Feb 16 2023 |
8256 |
519.4 |
| Feb 16 2023 |
11651 |
519.4 |
| Feb 09 2023 |
8251 |
519.4 |
| Feb 09 2023 |
11550 |
519.4 |
| Feb 02 2023 |
8232 |
519.4 |
| Feb 02 2023 |
11498 |
519.4 |
| Jan 26 2023 |
8192 |
519.4 |
| Jan 26 2023 |
11374 |
519.4 |
| Jan 19 2023 |
8154 |
519.4 |
| Jan 19 2023 |
11335 |
519.4 |
| Jan 12 2023 |
8137 |
519.4 |
| Jan 12 2023 |
11320 |
519.4 |
| Jan 05 2023 |
8137 |
519.4 |
| Jan 05 2023 |
11350 |
519.4 |
| Dec 29 2022 |
8138 |
519.4 |
| Dec 29 2022 |
11351 |
519.4 |
| Dec 22 2022 |
8138 |
519.4 |
| Dec 22 2022 |
11351 |
519.4 |
| Dec 15 2022 |
8137 |
519.4 |
| Dec 15 2022 |
11357 |
519.4 |
| Dec 08 2022 |
8141 |
519.4 |
| Dec 08 2022 |
11362 |
519.4 |
| Dec 01 2022 |
8141 |
519.4 |
| Dec 01 2022 |
11362 |
519.4 |
| Nov 24 2022 |
8141 |
519.4 |
| Nov 24 2022 |
11371 |
519.4 |
| Nov 17 2022 |
8126 |
519.4 |
| Nov 17 2022 |
11354 |
519.4 |
| Nov 10 2022 |
8127 |
519.4 |
| Nov 10 2022 |
11354 |
519.4 |
| Nov 03 2022 |
8125 |
519.4 |
| Nov 03 2022 |
11319 |
519.4 |
| Oct 27 2022 |
8124 |
519.4 |
| Oct 27 2022 |
11316 |
519.4 |
| Oct 20 2022 |
8126 |
519.4 |
| Oct 20 2022 |
11385 |
519.4 |
| Oct 13 2022 |
8126 |
519.4 |
| Oct 13 2022 |
11295 |
519.4 |
| Oct 06 2022 |
8150 |
519.4 |
| Oct 06 2022 |
11254 |
519.4 |
| Sep 29 2022 |
8168 |
519.4 |
| Sep 29 2022 |
11243 |
519.4 |
| Sep 22 2022 |
8141 |
519.4 |
| Sep 22 2022 |
11192 |
519.4 |
| Sep 15 2022 |
8137 |
519.4 |
| Sep 15 2022 |
11251 |
519.4 |
| Sep 08 2022 |
8110 |
519.4 |
| Sep 08 2022 |
11302 |
519.4 |
| Sep 01 2022 |
8033 |
519.4 |
| Sep 01 2022 |
11315 |
519.4 |
| Aug 25 2022 |
8007 |
519.4 |
| Aug 25 2022 |
11291 |
519.4 |
| Aug 18 2022 |
8013 |
519.4 |
| Aug 18 2022 |
11304 |
519.4 |
| Aug 11 2022 |
7997 |
519.4 |
| Aug 11 2022 |
11203 |
519.4 |
| Aug 04 2022 |
7993 |
519.4 |
| Aug 04 2022 |
11200 |
519.4 |
| Jul 28 2022 |
8007 |
522.18 |
| Jul 28 2022 |
11214 |
522.18 |
| Jul 21 2022 |
7793 |
517.86 |
| Jul 21 2022 |
10930 |
517.86 |
| Jul 14 2022 |
7805 |
517.86 |
| Jul 14 2022 |
10908 |
517.86 |
| Jul 07 2022 |
7761 |
517.86 |
| Jul 07 2022 |
10714 |
517.86 |
| Jun 30 2022 |
7758 |
517.86 |
| Jun 30 2022 |
10700 |
517.86 |
| Jun 23 2022 |
7803 |
517.86 |
| Jun 23 2022 |
10700 |
517.86 |
| Jun 16 2022 |
7755 |
517.86 |
| Jun 16 2022 |
10679 |
517.86 |
| Jun 09 2022 |
7729 |
517.86 |
| Jun 09 2022 |
10773 |
517.86 |
| Jun 02 2022 |
7652 |
517.86 |
| Jun 02 2022 |
10757 |
517.86 |
| May 26 2022 |
7588 |
517.86 |
| May 26 2022 |
10697 |
517.86 |
| May 19 2022 |
7442 |
517.86 |
| May 19 2022 |
10641 |
517.86 |
| May 12 2022 |
7419 |
517.86 |
| May 12 2022 |
10588 |
517.86 |
| May 05 2022 |
7293 |
517.86 |
| May 05 2022 |
10177 |
517.86 |
| Apr 28 2022 |
7255 |
517.86 |
| Apr 28 2022 |
10322 |
517.86 |
| Apr 21 2022 |
6998 |
517.86 |
| Apr 21 2022 |
9780 |
517.86 |
| Apr 14 2022 |
6939 |
517.86 |
| Apr 14 2022 |
9736 |
517.86 |
| Apr 07 2022 |
6928 |
517.86 |
| Apr 07 2022 |
9745 |
517.86 |
| Mar 31 2022 |
6923 |
517.86 |
| Mar 31 2022 |
9642 |
517.86 |
| Mar 24 2022 |
6847 |
517.86 |
| Mar 24 2022 |
9460 |
517.86 |
| Mar 17 2022 |
6720 |
517.86 |
| Mar 17 2022 |
9391 |
517.86 |
| Mar 10 2022 |
6755 |
517.86 |
| Mar 10 2022 |
9379 |
517.86 |
| Mar 03 2022 |
6921 |
517.86 |
| Mar 03 2022 |
9499 |
517.86 |
| Feb 24 2022 |
6917 |
517.86 |
| Feb 24 2022 |
9500 |
517.86 |
| Feb 17 2022 |
6770 |
517.86 |
| Feb 17 2022 |
8676 |
517.86 |
| Feb 10 2022 |
6822 |
517.86 |
| Feb 10 2022 |
8601 |
517.86 |
| Feb 03 2022 |
6948 |
517.86 |
| Feb 03 2022 |
8732 |
517.86 |
| Jan 27 2022 |
6970 |
517.86 |
| Jan 27 2022 |
8782 |
517.86 |
| Jan 20 2022 |
6979 |
517.86 |
| Jan 20 2022 |
8799 |
517.86 |
| Jan 13 2022 |
7014 |
517.86 |
| Jan 13 2022 |
8842 |
517.86 |
| Jan 06 2022 |
7015 |
517.86 |
| Jan 06 2022 |
8843 |
517.86 |
| Dec 30 2021 |
7022 |
517.86 |
| Dec 30 2021 |
8859 |
517.86 |
| Dec 23 2021 |
7022 |
517.86 |
| Dec 23 2021 |
8859 |
517.86 |
| Dec 16 2021 |
7022 |
517.86 |
| Dec 16 2021 |
8859 |
517.86 |
| Dec 09 2021 |
7022 |
517.86 |
| Dec 09 2021 |
8859 |
517.86 |
| Dec 02 2021 |
7020 |
517.86 |
| Dec 02 2021 |
8864 |
517.86 |
| Nov 25 2021 |
7020 |
517.86 |
| Nov 25 2021 |
8864 |
517.86 |
| Nov 18 2021 |
7021 |
517.86 |
| Nov 18 2021 |
8865 |
517.86 |
| Nov 11 2021 |
7021 |
517.86 |
| Nov 11 2021 |
8866 |
517.86 |
| Nov 04 2021 |
7021 |
517.86 |
| Nov 04 2021 |
8944 |
517.86 |
| Oct 28 2021 |
7021 |
517.86 |
| Oct 28 2021 |
8944 |
517.86 |
| Oct 21 2021 |
7020 |
517.86 |
| Oct 21 2021 |
8972 |
517.86 |
| Oct 14 2021 |
7021 |
517.86 |
| Oct 14 2021 |
8985 |
517.86 |
| Oct 07 2021 |
7025 |
517.86 |
| Oct 07 2021 |
9010 |
517.86 |
| Sep 30 2021 |
6955 |
517.86 |
| Sep 30 2021 |
8963 |
517.86 |
| Sep 23 2021 |
6839 |
517.86 |
| Sep 23 2021 |
8884 |
517.86 |
| Sep 16 2021 |
6812 |
517.86 |
| Sep 16 2021 |
8825 |
517.86 |
| Sep 09 2021 |
6785 |
517.86 |
| Sep 09 2021 |
8882 |
517.86 |
| Sep 02 2021 |
6706 |
517.86 |
| Sep 02 2021 |
9037 |
517.86 |
| Aug 26 2021 |
6801 |
517.86 |
| Aug 26 2021 |
8962 |
517.86 |
| Aug 19 2021 |
6865 |
517.86 |
| Aug 19 2021 |
9165 |
517.86 |
| Aug 12 2021 |
6917 |
517.86 |
| Aug 12 2021 |
9316 |
517.86 |
| Aug 05 2021 |
6938 |
517.86 |
| Aug 05 2021 |
9332 |
517.86 |
| Jul 29 2021 |
6943 |
517.86 |
| Jul 29 2021 |
9459 |
517.86 |
| Jul 22 2021 |
6879 |
517.86 |
| Jul 22 2021 |
9371 |
517.86 |
