| Jul 24 2024 |
5895 |
575.55 |
| Jul 24 2024 |
9481 |
575.55 |
| Jul 17 2024 |
6017 |
571.55 |
| Jul 17 2024 |
9544 |
571.55 |
| Jul 10 2024 |
5943 |
571.55 |
| Jul 10 2024 |
9474 |
571.55 |
| Jul 03 2024 |
5952 |
571.55 |
| Jul 03 2024 |
9536 |
571.55 |
| Jun 26 2024 |
5769 |
571.55 |
| Jun 26 2024 |
9437 |
571.55 |
| Jun 19 2024 |
5955 |
571.55 |
| Jun 19 2024 |
9510 |
571.55 |
| Jun 12 2024 |
5865 |
543.54 |
| Jun 12 2024 |
9369 |
543.54 |
| Jun 05 2024 |
5888 |
543.54 |
| Jun 05 2024 |
9477 |
543.54 |
| May 29 2024 |
5898 |
543.54 |
| May 29 2024 |
9532 |
543.54 |
| May 22 2024 |
5982 |
543.54 |
| May 22 2024 |
9606 |
543.54 |
| May 15 2024 |
6051 |
543.54 |
| May 15 2024 |
9589 |
543.54 |
| May 08 2024 |
6049 |
543.54 |
| May 08 2024 |
9534 |
543.54 |
| May 01 2024 |
6092 |
543.54 |
| May 01 2024 |
9673 |
543.54 |
| Apr 24 2024 |
9353 |
538.8 |
| Apr 24 2024 |
14292 |
538.8 |
| Apr 17 2024 |
9308 |
538.8 |
| Apr 17 2024 |
14503 |
538.8 |
| Apr 10 2024 |
9307 |
538.8 |
| Apr 10 2024 |
14494 |
538.8 |
| Apr 03 2024 |
9280 |
538.8 |
| Apr 03 2024 |
14516 |
538.8 |
| Mar 27 2024 |
9259 |
538.8 |
| Mar 27 2024 |
14559 |
538.8 |
| Mar 21 2024 |
9283 |
538.8 |
| Mar 21 2024 |
14579 |
538.8 |
| Mar 14 2024 |
9277 |
538.8 |
| Mar 14 2024 |
14474 |
538.8 |
| Mar 07 2024 |
9329 |
538.8 |
| Mar 07 2024 |
14515 |
538.8 |
| Feb 29 2024 |
9348 |
538.8 |
| Feb 29 2024 |
14626 |
538.8 |
| Feb 22 2024 |
9310 |
538.8 |
| Feb 22 2024 |
14560 |
538.8 |
| Feb 15 2024 |
9342 |
538.8 |
| Feb 15 2024 |
14550 |
538.8 |
| Feb 08 2024 |
9344 |
538.8 |
| Feb 08 2024 |
14497 |
538.8 |
| Feb 01 2024 |
9397 |
538.8 |
| Feb 01 2024 |
14398 |
538.8 |
| Jan 25 2024 |
9408 |
538.8 |
| Jan 25 2024 |
14385 |
538.8 |
| Jan 18 2024 |
9414 |
538.8 |
| Jan 18 2024 |
14385 |
538.8 |
| Jan 11 2024 |
9413 |
538.8 |
| Jan 11 2024 |
14384 |
538.8 |
| Jan 04 2024 |
9416 |
538.8 |
| Jan 04 2024 |
14376 |
538.8 |
| Dec 28 2023 |
9421 |
538.8 |
| Dec 28 2023 |
14374 |
538.8 |
| Dec 21 2023 |
9421 |
538.8 |
| Dec 21 2023 |
14374 |
538.8 |
| Dec 14 2023 |
9417 |
538.8 |
| Dec 14 2023 |
14371 |
538.8 |
| Dec 07 2023 |
9417 |
538.8 |
| Dec 07 2023 |
14372 |
538.8 |
| Nov 30 2023 |
9413 |
538.8 |
| Nov 30 2023 |
14368 |
538.8 |
| Nov 23 2023 |
9413 |
538.8 |
| Nov 23 2023 |
14365 |
538.8 |
| Nov 16 2023 |
9412 |
538.8 |
| Nov 16 2023 |
14355 |
538.8 |
| Nov 09 2023 |
9413 |
538.8 |
| Nov 09 2023 |
14358 |
538.8 |
| Nov 02 2023 |
9413 |
538.8 |
| Nov 02 2023 |
14357 |
538.8 |
| Oct 26 2023 |
9463 |
538.8 |
| Oct 26 2023 |
14321 |
538.8 |
| Oct 19 2023 |
9460 |
538.8 |
| Oct 19 2023 |
14263 |
538.8 |
| Oct 12 2023 |
9479 |
538.8 |
| Oct 12 2023 |
14267 |
538.8 |
| Oct 05 2023 |
9475 |
538.8 |
| Oct 05 2023 |
14077 |
538.8 |
| Sep 28 2023 |
9478 |
538.8 |
| Sep 28 2023 |
14209 |
538.8 |
| Sep 21 2023 |
9485 |
538.8 |
| Sep 21 2023 |
14197 |
538.8 |
| Sep 14 2023 |
9498 |
538.8 |
| Sep 14 2023 |
14257 |
538.8 |
| Sep 07 2023 |
9516 |
538.8 |
| Sep 07 2023 |
14320 |
538.8 |
| Aug 31 2023 |
9604 |
538.8 |
| Aug 31 2023 |
14384 |
538.8 |
| Aug 24 2023 |
9544 |
538.8 |
| Aug 24 2023 |
14240 |
538.8 |
| Aug 17 2023 |
9575 |
538.8 |
| Aug 17 2023 |
14303 |
538.8 |
| Aug 10 2023 |
9547 |
538.8 |
| Aug 10 2023 |
14334 |
538.8 |
| Aug 03 2023 |
9509 |
538.8 |
| Aug 03 2023 |
14297 |
538.8 |
| Jul 27 2023 |
9433 |
532.76 |
| Jul 27 2023 |
14212 |
532.76 |
| Jul 20 2023 |
9478 |
533.06 |
| Jul 20 2023 |
14132 |
533.06 |
| Jul 13 2023 |
9422 |
526.52 |
| Jul 13 2023 |
14042 |
526.52 |
| Jul 06 2023 |
9461 |
526.52 |
| Jul 06 2023 |
14088 |
526.52 |
| Jun 29 2023 |
9408 |
526.52 |
| Jun 29 2023 |
14061 |
526.52 |
| Jun 22 2023 |
9408 |
528.97 |
| Jun 22 2023 |
14069 |
528.97 |
| Jun 15 2023 |
9588 |
542.64 |
| Jun 15 2023 |
14315 |
542.64 |
| Jun 08 2023 |
9589 |
542.64 |
| Jun 08 2023 |
14377 |
542.64 |
| Jun 01 2023 |
9459 |
542.64 |
| Jun 01 2023 |
14417 |
542.64 |
| May 25 2023 |
9389 |
542.64 |
| May 25 2023 |
14330 |
542.64 |
| May 18 2023 |
9270 |
542.64 |
| May 18 2023 |
14249 |
542.64 |
| May 11 2023 |
9250 |
542.64 |
| May 11 2023 |
14257 |
542.64 |
| May 04 2023 |
9170 |
542.64 |
| May 04 2023 |
14061 |
542.64 |
| Apr 27 2023 |
9134 |
542.64 |
| Apr 27 2023 |
13938 |
542.64 |
| Apr 20 2023 |
9083 |
555.9 |
| Apr 20 2023 |
13964 |
555.9 |
| Apr 13 2023 |
9025 |
555.9 |
| Apr 13 2023 |
13884 |
555.9 |
| Apr 06 2023 |
9004 |
555.9 |
| Apr 06 2023 |
13780 |
555.9 |
| Mar 30 2023 |
8966 |
555.9 |
| Mar 30 2023 |
13715 |
555.9 |
| Mar 23 2023 |
8876 |
555.9 |
| Mar 23 2023 |
13621 |
555.9 |
| Mar 16 2023 |
8881 |
555.9 |
| Mar 16 2023 |
13555 |
555.9 |
| Mar 09 2023 |
8865 |
555.9 |
| Mar 09 2023 |
13395 |
555.9 |
| Mar 02 2023 |
8804 |
555.9 |
| Mar 02 2023 |
13322 |
555.9 |
| Feb 23 2023 |
8792 |
555.9 |
| Feb 23 2023 |
13332 |
555.9 |
| Feb 16 2023 |
8708 |
555.9 |
| Feb 16 2023 |
13187 |
555.9 |
| Feb 09 2023 |
8691 |
555.9 |
| Feb 09 2023 |
13172 |
555.9 |
| Feb 02 2023 |
8646 |
555.9 |
| Feb 02 2023 |
13157 |
555.9 |
| Jan 26 2023 |
8609 |
555.9 |
| Jan 26 2023 |
13131 |
555.9 |
| Jan 19 2023 |
8588 |
555.9 |
| Jan 19 2023 |
13116 |
555.9 |
| Jan 12 2023 |
8588 |
555.9 |
| Jan 12 2023 |
13116 |
555.9 |
| Jan 05 2023 |
8588 |
555.9 |
| Jan 05 2023 |
13118 |
555.9 |
| Dec 29 2022 |
8588 |
555.9 |
| Dec 29 2022 |
13118 |
555.9 |
| Dec 22 2022 |
8588 |
555.9 |
| Dec 22 2022 |
13118 |
555.9 |
| Dec 15 2022 |
8583 |
555.9 |
| Dec 15 2022 |
13080 |
555.9 |
| Dec 08 2022 |
8577 |
555.9 |
| Dec 08 2022 |
13074 |
555.9 |
| Dec 01 2022 |
8577 |
555.9 |
| Dec 01 2022 |
13074 |
555.9 |
| Nov 24 2022 |
8577 |
555.9 |
| Nov 24 2022 |
13076 |
555.9 |
| Nov 17 2022 |
8573 |
555.9 |
| Nov 17 2022 |
13046 |
555.9 |
| Nov 10 2022 |
8573 |
555.9 |
| Nov 10 2022 |
13047 |
555.9 |
| Nov 03 2022 |
8544 |
555.9 |
| Nov 03 2022 |
13022 |
555.9 |
| Oct 27 2022 |
8525 |
555.9 |
| Oct 27 2022 |
13012 |
555.9 |
| Oct 20 2022 |
8526 |
555.9 |
| Oct 20 2022 |
13029 |
555.9 |
| Oct 13 2022 |
8526 |
555.9 |
| Oct 13 2022 |
12998 |
555.9 |
| Oct 06 2022 |
8532 |
555.9 |
| Oct 06 2022 |
13004 |
555.9 |
| Sep 29 2022 |
8553 |
555.9 |
| Sep 29 2022 |
13013 |
555.9 |
| Sep 22 2022 |
8543 |
555.9 |
| Sep 22 2022 |
12999 |
555.9 |
| Sep 15 2022 |
8542 |
555.9 |
| Sep 15 2022 |
12988 |
555.9 |
| Sep 08 2022 |
8456 |
555.9 |
| Sep 08 2022 |
12959 |
555.9 |
| Sep 01 2022 |
8365 |
555.9 |
| Sep 01 2022 |
12812 |
555.9 |
| Aug 25 2022 |
8279 |
555.9 |
| Aug 25 2022 |
12705 |
555.9 |
| Aug 18 2022 |
8254 |
555.9 |
| Aug 18 2022 |
12639 |
555.9 |
| Aug 11 2022 |
8128 |
555.9 |
| Aug 11 2022 |
12549 |
555.9 |
| Aug 04 2022 |
8114 |
555.9 |
| Aug 04 2022 |
12521 |
555.9 |
| Jul 28 2022 |
8676 |
548.21 |
| Jul 28 2022 |
12332 |
548.21 |
| Jul 21 2022 |
8623 |
548.21 |
| Jul 21 2022 |
12253 |
548.21 |
| Jul 14 2022 |
8635 |
548.21 |
| Jul 14 2022 |
12237 |
548.21 |
| Jul 07 2022 |
8589 |
548.21 |
| Jul 07 2022 |
12026 |
548.21 |
| Jun 30 2022 |
8577 |
548.21 |
| Jun 30 2022 |
12005 |
548.21 |
| Jun 23 2022 |
7714 |
557.14 |
| Jun 23 2022 |
12086 |
557.14 |
| Jun 16 2022 |
7426 |
557.14 |
| Jun 16 2022 |
11842 |
557.14 |
| Jun 09 2022 |
7326 |
557.14 |
| Jun 09 2022 |
11667 |
557.14 |
| Jun 02 2022 |
7074 |
557.14 |
| Jun 02 2022 |
11374 |
557.14 |
| May 26 2022 |
7708 |
521.43 |
| May 26 2022 |
10862 |
521.43 |
| May 19 2022 |
7562 |
521.43 |
| May 19 2022 |
10804 |
521.43 |
| May 12 2022 |
7540 |
521.43 |
| May 12 2022 |
10750 |
521.43 |
| May 05 2022 |
7410 |
521.43 |
| May 05 2022 |
10334 |
521.43 |
| Apr 28 2022 |
7372 |
521.43 |
| Apr 28 2022 |
10480 |
521.43 |
| Apr 21 2022 |
7114 |
521.43 |
| Apr 21 2022 |
9933 |
521.43 |
| Apr 14 2022 |
7057 |
521.43 |
| Apr 14 2022 |
9891 |
521.43 |
| Apr 07 2022 |
7050 |
521.43 |
| Apr 07 2022 |
9902 |
521.43 |
| Mar 31 2022 |
7043 |
521.43 |
| Mar 31 2022 |
9798 |
521.43 |
| Mar 24 2022 |
6962 |
521.43 |
| Mar 24 2022 |
9609 |
521.43 |
| Mar 17 2022 |
6834 |
521.43 |
| Mar 17 2022 |
9536 |
521.43 |
| Mar 10 2022 |
6876 |
521.43 |
| Mar 10 2022 |
9525 |
521.43 |
| Mar 03 2022 |
7049 |
521.43 |
| Mar 03 2022 |
9659 |
521.43 |
| Feb 24 2022 |
7044 |
521.43 |
| Feb 24 2022 |
9662 |
521.43 |
| Feb 17 2022 |
6894 |
521.43 |
| Feb 17 2022 |
8823 |
521.43 |
| Feb 10 2022 |
6948 |
521.43 |
| Feb 10 2022 |
8749 |
521.43 |
| Feb 03 2022 |
7074 |
521.43 |
| Feb 03 2022 |
8884 |
521.43 |
| Jan 27 2022 |
7101 |
521.43 |
| Jan 27 2022 |
8931 |
521.43 |
| Jan 20 2022 |
7112 |
521.43 |
| Jan 20 2022 |
8947 |
521.43 |
| Jan 13 2022 |
7150 |
521.43 |
| Jan 13 2022 |
8993 |
521.43 |
| Jan 06 2022 |
7151 |
521.43 |
| Jan 06 2022 |
8994 |
521.43 |
| Dec 30 2021 |
7157 |
521.43 |
| Dec 30 2021 |
9010 |
521.43 |
| Dec 23 2021 |
7157 |
521.43 |
| Dec 23 2021 |
9011 |
521.43 |
| Dec 16 2021 |
7157 |
521.43 |
| Dec 16 2021 |
9011 |
521.43 |
| Dec 09 2021 |
7157 |
521.43 |
| Dec 09 2021 |
9011 |
521.43 |
| Dec 02 2021 |
7156 |
521.43 |
| Dec 02 2021 |
9016 |
521.43 |
| Nov 25 2021 |
7156 |
521.43 |
| Nov 25 2021 |
9016 |
521.43 |
| Nov 18 2021 |
7157 |
521.43 |
| Nov 18 2021 |
9016 |
521.43 |
| Nov 11 2021 |
7157 |
521.43 |
| Nov 11 2021 |
9017 |
521.43 |
| Nov 04 2021 |
7157 |
521.43 |
| Nov 04 2021 |
9097 |
521.43 |
| Oct 28 2021 |
7157 |
521.43 |
| Oct 28 2021 |
9097 |
521.43 |
| Oct 21 2021 |
7156 |
521.43 |
| Oct 21 2021 |
9125 |
521.43 |
| Oct 14 2021 |
7157 |
521.43 |
| Oct 14 2021 |
9138 |
521.43 |
| Oct 07 2021 |
7161 |
521.43 |
| Oct 07 2021 |
9164 |
521.43 |
| Sep 30 2021 |
7096 |
521.43 |
| Sep 30 2021 |
9122 |
521.43 |
| Sep 23 2021 |
6976 |
521.43 |
| Sep 23 2021 |
9039 |
521.43 |
| Sep 16 2021 |
6952 |
521.43 |
| Sep 16 2021 |
8979 |
521.43 |
| Sep 09 2021 |
6922 |
521.43 |
| Sep 09 2021 |
9042 |
521.43 |
| Sep 02 2021 |
6836 |
521.43 |
| Sep 02 2021 |
9194 |
521.43 |
| Aug 26 2021 |
6930 |
521.43 |
| Aug 26 2021 |
9118 |
521.43 |
| Aug 19 2021 |
7005 |
521.43 |
| Aug 19 2021 |
9333 |
521.43 |
| Aug 12 2021 |
7058 |
521.43 |
| Aug 12 2021 |
9490 |
521.43 |
| Aug 05 2021 |
7080 |
521.43 |
| Aug 05 2021 |
9511 |
521.43 |
| Jul 29 2021 |
7091 |
521.43 |
| Jul 29 2021 |
9650 |
521.43 |
| Jul 22 2021 |
7032 |
521.43 |
| Jul 22 2021 |
9571 |
521.43 |
