| Feb 17 2026 |
13675 |
626.72 |
| Feb 10 2026 |
13604 |
626.72 |
| Feb 03 2026 |
13643 |
626.72 |
| Jan 27 2026 |
13802 |
626.72 |
| Jan 20 2026 |
13881 |
626.72 |
| Jan 13 2026 |
13916 |
626.72 |
| Jan 06 2026 |
13923 |
626.72 |
| Dec 30 2025 |
13925 |
626.72 |
| Dec 23 2025 |
13915 |
626.72 |
| Dec 16 2025 |
13923 |
626.72 |
| Dec 09 2025 |
13917 |
626.72 |
| Dec 02 2025 |
13902 |
626.72 |
| Nov 25 2025 |
13847 |
626.72 |
| Nov 18 2025 |
13901 |
626.72 |
| Nov 11 2025 |
13860 |
626.72 |
| Nov 04 2025 |
13998 |
626.72 |
| Oct 28 2025 |
13907 |
626.72 |
| Oct 21 2025 |
14485 |
626.72 |
| Oct 14 2025 |
14893 |
626.72 |
| Oct 07 2025 |
15049 |
626.72 |
| Sep 30 2025 |
15390 |
626.72 |
| Sep 23 2025 |
15257 |
626.72 |
| Sep 16 2025 |
14374 |
626.72 |
| Sep 09 2025 |
14236 |
626.72 |
| Sep 02 2025 |
14241 |
626.72 |
| Aug 26 2025 |
14095 |
626.72 |
| Aug 19 2025 |
14320 |
626.72 |
| Aug 12 2025 |
14998 |
626.72 |
| Aug 05 2025 |
14497 |
626.72 |
| Jul 29 2025 |
14596 |
626.72 |
| Jul 22 2025 |
14605 |
626.72 |
| Jul 15 2025 |
14891 |
626.72 |
| Jul 08 2025 |
15606 |
626.72 |
| Jul 01 2025 |
15246 |
626.72 |
| Jun 24 2025 |
15121 |
626.72 |
| Jun 17 2025 |
15417 |
626.72 |
| Jun 10 2025 |
15589 |
626.72 |
| Jun 03 2025 |
15792 |
626.72 |
| May 27 2025 |
15638 |
626.72 |
| May 20 2025 |
15928 |
626.72 |
| May 13 2025 |
15941 |
626.72 |
| May 06 2025 |
12284 |
481.2 |
| Apr 29 2025 |
12287 |
481.2 |
| Apr 22 2025 |
7951 |
534.03 |
| Apr 15 2025 |
17680 |
447.74 |
| Apr 15 2025 |
8084 |
534.03 |
| Apr 08 2025 |
17527 |
447.74 |
| Apr 08 2025 |
8011 |
534.03 |
| Apr 01 2025 |
17281 |
447.74 |
| Apr 01 2025 |
8367 |
561.87 |
| Mar 25 2025 |
16974 |
447.74 |
| Mar 25 2025 |
8331 |
561.87 |
| Mar 18 2025 |
16790 |
447.74 |
| Mar 18 2025 |
8336 |
561.87 |
| Mar 11 2025 |
17664 |
447.74 |
| Mar 11 2025 |
8305 |
561.87 |
| Mar 04 2025 |
15701 |
447.74 |
| Mar 04 2025 |
7916 |
540.25 |
| Feb 25 2025 |
15719 |
447.74 |
| Feb 25 2025 |
8331 |
569.08 |
| Feb 18 2025 |
15287 |
447.74 |
| Feb 18 2025 |
8324 |
569.08 |
| Feb 11 2025 |
14384 |
447.74 |
| Feb 11 2025 |
8523 |
569.08 |
| Feb 04 2025 |
12816 |
447.74 |
| Feb 04 2025 |
8520 |
569.08 |
| Jan 29 2025 |
12790 |
447.74 |
| Jan 29 2025 |
8529 |
569.08 |
| Jan 22 2025 |
8533 |
569.08 |
| Jan 15 2025 |
8550 |
569.08 |
| Jan 08 2025 |
8551 |
569.08 |
| Jan 01 2025 |
8528 |
569.08 |
| Dec 25 2024 |
8528 |
569.08 |
| Dec 18 2024 |
8522 |
569.08 |
| Dec 11 2024 |
8509 |
569.08 |
| Dec 04 2024 |
8508 |
569.08 |
| Nov 27 2024 |
8417 |
569.08 |
| Nov 20 2024 |
8114 |
569.08 |
| Nov 13 2024 |
8072 |
569.08 |
| Nov 06 2024 |
6762 |
569.08 |
| Oct 30 2024 |
6712 |
569.08 |
| Oct 23 2024 |
6716 |
569.08 |
| Oct 16 2024 |
6914 |
569.08 |
| Oct 09 2024 |
6708 |
569.08 |
| Oct 02 2024 |
3735 |
569.08 |
| Sep 25 2024 |
4011 |
569.08 |
| Sep 18 2024 |
4299 |
569.08 |
| Sep 11 2024 |
4482 |
569.08 |
| Sep 04 2024 |
5017 |
569.08 |
| Aug 28 2024 |
5308 |
569.08 |
| Aug 21 2024 |
5851 |
569.08 |
| Aug 14 2024 |
5922 |
569.08 |
| Aug 07 2024 |
5918 |
569.08 |
| Jul 31 2024 |
5953 |
569.08 |
| Jul 24 2024 |
5846 |
569.08 |
| Jul 17 2024 |
5842 |
569.08 |
| Jul 10 2024 |
5397 |
543.65 |
| Jul 03 2024 |
5390 |
543.65 |
| Jun 26 2024 |
5258 |
543.65 |
| Jun 19 2024 |
5275 |
543.65 |
| Jun 12 2024 |
5208 |
543.65 |
| Jun 05 2024 |
4680 |
543.65 |
| May 29 2024 |
9177 |
655.58 |
| May 22 2024 |
8969 |
655.58 |
| May 15 2024 |
8833 |
655.58 |
| May 08 2024 |
8373 |
655.58 |
| Jul 13 2023 |
8814 |
528.57 |
| Jul 13 2023 |
13901 |
528.57 |
| Jul 06 2023 |
8884 |
528.57 |
| Jul 06 2023 |
13917 |
528.57 |
| Jun 29 2023 |
8945 |
528.57 |
| Jun 29 2023 |
13971 |
528.57 |
| Jun 22 2023 |
8988 |
528.57 |
| Jun 22 2023 |
14001 |
528.57 |
| Jun 15 2023 |
9063 |
528.57 |
| Jun 15 2023 |
13824 |
528.57 |
| Jun 08 2023 |
9072 |
528.57 |
| Jun 08 2023 |
13823 |
528.57 |
| Jun 01 2023 |
9081 |
528.57 |
| Jun 01 2023 |
13888 |
528.57 |
| May 25 2023 |
9086 |
528.57 |
| May 25 2023 |
13372 |
528.57 |
| May 18 2023 |
9086 |
528.57 |
| May 18 2023 |
13422 |
528.57 |
| May 11 2023 |
9032 |
528.57 |
| May 11 2023 |
13432 |
528.57 |
| May 04 2023 |
8899 |
528.57 |
| May 04 2023 |
13164 |
528.57 |
| Apr 27 2023 |
8860 |
528.57 |
| Apr 27 2023 |
13014 |
528.57 |
| Apr 20 2023 |
8808 |
528.57 |
| Apr 20 2023 |
13028 |
528.57 |
| Apr 13 2023 |
8791 |
528.57 |
| Apr 13 2023 |
13030 |
528.57 |
| Apr 06 2023 |
8813 |
528.57 |
| Apr 06 2023 |
12715 |
528.57 |
| Mar 30 2023 |
8754 |
528.57 |
| Mar 30 2023 |
12351 |
528.57 |
| Mar 23 2023 |
8752 |
528.57 |
| Mar 23 2023 |
12339 |
528.57 |
| Mar 16 2023 |
8707 |
528.57 |
| Mar 16 2023 |
12263 |
528.57 |
| Mar 09 2023 |
8712 |
528.57 |
| Mar 09 2023 |
12208 |
528.57 |
| Mar 02 2023 |
8606 |
528.57 |
| Mar 02 2023 |
12142 |
528.57 |
| Feb 23 2023 |
8602 |
528.57 |
| Feb 23 2023 |
12168 |
528.57 |
| Feb 16 2023 |
8592 |
528.57 |
| Feb 16 2023 |
12143 |
528.57 |
| Feb 09 2023 |
8587 |
528.57 |
| Feb 09 2023 |
12042 |
528.57 |
| Feb 02 2023 |
8567 |
528.57 |
| Feb 02 2023 |
11988 |
528.57 |
| Jan 26 2023 |
8528 |
528.57 |
| Jan 26 2023 |
11865 |
528.57 |
| Jan 19 2023 |
8492 |
528.57 |
| Jan 19 2023 |
11826 |
528.57 |
| Jan 12 2023 |
8475 |
528.57 |
| Jan 12 2023 |
11811 |
528.57 |
| Jan 05 2023 |
8475 |
528.57 |
| Jan 05 2023 |
11842 |
528.57 |
| Dec 29 2022 |
8476 |
528.57 |
| Dec 29 2022 |
11843 |
528.57 |
| Dec 22 2022 |
8476 |
528.57 |
| Dec 22 2022 |
11843 |
528.57 |
| Dec 15 2022 |
8475 |
528.57 |
| Dec 15 2022 |
11844 |
528.57 |
| Dec 08 2022 |
8479 |
528.57 |
| Dec 08 2022 |
11849 |
528.57 |
| Dec 01 2022 |
8479 |
528.57 |
| Dec 01 2022 |
11849 |
528.57 |
| Nov 24 2022 |
8479 |
528.57 |
| Nov 24 2022 |
11858 |
528.57 |
| Nov 17 2022 |
8462 |
528.57 |
| Nov 17 2022 |
11836 |
528.57 |
| Nov 10 2022 |
8463 |
528.57 |
| Nov 10 2022 |
11836 |
528.57 |
| Nov 03 2022 |
8461 |
528.57 |
| Nov 03 2022 |
11800 |
528.57 |
| Oct 27 2022 |
8457 |
528.57 |
| Oct 27 2022 |
11795 |
528.57 |
| Oct 20 2022 |
8461 |
528.57 |
| Oct 20 2022 |
11871 |
528.57 |
| Oct 13 2022 |
8461 |
528.57 |
| Oct 13 2022 |
11772 |
528.57 |
| Oct 06 2022 |
8486 |
528.57 |
| Oct 06 2022 |
11731 |
528.57 |
| Sep 29 2022 |
8505 |
528.57 |
| Sep 29 2022 |
11720 |
528.57 |
| Sep 22 2022 |
8478 |
528.57 |
| Sep 22 2022 |
11668 |
528.57 |
| Sep 15 2022 |
8473 |
528.57 |
| Sep 15 2022 |
11727 |
528.57 |
| Sep 08 2022 |
8443 |
528.57 |
| Sep 08 2022 |
11797 |
528.57 |
| Sep 01 2022 |
8357 |
528.57 |
| Sep 01 2022 |
11810 |
528.57 |
| Aug 25 2022 |
8327 |
528.57 |
| Aug 25 2022 |
11775 |
528.57 |
| Aug 18 2022 |
8337 |
528.57 |
| Aug 18 2022 |
11784 |
528.57 |
| Aug 11 2022 |
8312 |
528.57 |
| Aug 11 2022 |
11679 |
528.57 |
| Aug 04 2022 |
8306 |
528.57 |
| Aug 04 2022 |
11675 |
528.57 |
| Jul 28 2022 |
8207 |
528.57 |
| Jul 28 2022 |
11537 |
528.57 |
| Jul 21 2022 |
8152 |
528.57 |
| Jul 21 2022 |
11462 |
528.57 |
| Jul 14 2022 |
8162 |
528.57 |
| Jul 14 2022 |
11445 |
528.57 |
| Jul 07 2022 |
8116 |
528.57 |
| Jul 07 2022 |
11243 |
528.57 |
| Jun 30 2022 |
8111 |
528.57 |
| Jun 30 2022 |
11230 |
528.57 |
| Jun 23 2022 |
8152 |
528.57 |
| Jun 23 2022 |
11231 |
528.57 |
| Jun 16 2022 |
8105 |
528.57 |
| Jun 16 2022 |
11196 |
528.57 |
| Jun 09 2022 |
8072 |
528.57 |
| Jun 09 2022 |
11290 |
528.57 |
| Jun 02 2022 |
7982 |
528.57 |
| Jun 02 2022 |
11265 |
528.57 |
| May 26 2022 |
7914 |
528.57 |
| May 26 2022 |
11202 |
528.57 |
| May 19 2022 |
7772 |
528.57 |
| May 19 2022 |
11144 |
528.57 |
| May 12 2022 |
7752 |
528.57 |
| May 12 2022 |
11090 |
528.57 |
| May 05 2022 |
7624 |
528.57 |
| May 05 2022 |
10666 |
528.57 |
| Apr 28 2022 |
7579 |
528.57 |
| Apr 28 2022 |
10806 |
528.57 |
| Apr 21 2022 |
7317 |
528.57 |
| Apr 21 2022 |
10251 |
528.57 |
| Apr 14 2022 |
7261 |
528.57 |
| Apr 14 2022 |
10207 |
528.57 |
| Apr 07 2022 |
7250 |
528.57 |
| Apr 07 2022 |
10209 |
528.57 |
| Mar 31 2022 |
7245 |
528.57 |
| Mar 31 2022 |
10104 |
528.57 |
| Mar 24 2022 |
7167 |
528.57 |
| Mar 24 2022 |
9922 |
528.57 |
| Mar 17 2022 |
7038 |
528.57 |
| Mar 17 2022 |
9853 |
528.57 |
| Mar 10 2022 |
7082 |
528.57 |
| Mar 10 2022 |
9846 |
528.57 |
| Mar 03 2022 |
7264 |
528.57 |
| Mar 03 2022 |
9991 |
528.57 |
| Feb 24 2022 |
7264 |
528.57 |
| Feb 24 2022 |
10000 |
528.57 |
| Feb 17 2022 |
7116 |
528.57 |
| Feb 17 2022 |
9135 |
528.57 |
| Feb 10 2022 |
7176 |
528.57 |
| Feb 10 2022 |
9066 |
528.57 |
| Feb 03 2022 |
7308 |
528.57 |
| Feb 03 2022 |
9204 |
528.57 |
| Jan 27 2022 |
7341 |
528.57 |
| Jan 27 2022 |
9257 |
528.57 |
| Jan 20 2022 |
7362 |
528.57 |
| Jan 20 2022 |
9278 |
528.57 |
| Jan 13 2022 |
7405 |
528.57 |
| Jan 13 2022 |
9329 |
528.57 |
| Jan 06 2022 |
7406 |
528.57 |
| Jan 06 2022 |
9330 |
528.57 |
| Dec 30 2021 |
7412 |
528.57 |
| Dec 30 2021 |
9346 |
528.57 |
| Dec 23 2021 |
7412 |
528.57 |
| Dec 23 2021 |
9346 |
528.57 |
| Dec 16 2021 |
7412 |
528.57 |
| Dec 16 2021 |
9346 |
528.57 |
| Dec 09 2021 |
7412 |
528.57 |
| Dec 09 2021 |
9346 |
528.57 |
| Dec 02 2021 |
7409 |
528.57 |
| Dec 02 2021 |
9348 |
528.57 |
| Nov 25 2021 |
7409 |
528.57 |
| Nov 25 2021 |
9348 |
528.57 |
| Nov 18 2021 |
7410 |
528.57 |
| Nov 18 2021 |
9349 |
528.57 |
| Nov 11 2021 |
7410 |
528.57 |
| Nov 11 2021 |
9350 |
528.57 |
| Nov 04 2021 |
7410 |
528.57 |
| Nov 04 2021 |
9429 |
528.57 |
| Oct 28 2021 |
7410 |
528.57 |
| Oct 28 2021 |
9429 |
528.57 |
| Oct 21 2021 |
7409 |
528.57 |
| Oct 21 2021 |
9458 |
528.57 |
| Oct 14 2021 |
7410 |
528.57 |
| Oct 14 2021 |
9472 |
528.57 |
| Oct 07 2021 |
7414 |
528.57 |
| Oct 07 2021 |
9499 |
528.57 |
| Sep 30 2021 |
7348 |
528.57 |
| Sep 30 2021 |
9460 |
528.57 |
| Sep 23 2021 |
7223 |
528.57 |
| Sep 23 2021 |
9373 |
528.57 |
| Sep 16 2021 |
7203 |
528.57 |
| Sep 16 2021 |
9309 |
528.57 |
| Sep 09 2021 |
7174 |
528.57 |
| Sep 09 2021 |
9377 |
528.57 |
| Sep 02 2021 |
7086 |
528.57 |
| Sep 02 2021 |
9534 |
528.57 |
| Aug 26 2021 |
7181 |
528.57 |
| Aug 26 2021 |
9453 |
528.57 |
| Aug 19 2021 |
7260 |
528.57 |
| Aug 19 2021 |
9687 |
528.57 |
| Aug 12 2021 |
7317 |
528.57 |
| Aug 12 2021 |
9851 |
528.57 |
| Aug 05 2021 |
7337 |
528.57 |
| Aug 05 2021 |
9872 |
528.57 |
| Jul 29 2021 |
7361 |
528.57 |
| Jul 29 2021 |
10029 |
528.57 |
| Jul 22 2021 |
7316 |
528.57 |
| Jul 22 2021 |
9959 |
528.57 |
