| Jun 07 2026 |
3798 |
441.1 |
| Jun 07 2026 |
4498 |
406.87 |
| Jun 07 2026 |
5088 |
398.29 |
| Jun 02 2026 |
3503 |
428.61 |
| Jun 02 2026 |
4464 |
406.87 |
| Jun 02 2026 |
4990 |
394.37 |
| May 26 2026 |
3534 |
428.61 |
| May 26 2026 |
4447 |
406.87 |
| May 26 2026 |
5005 |
394.37 |
| May 19 2026 |
3910 |
428.61 |
| May 19 2026 |
4446 |
406.87 |
| May 19 2026 |
4978 |
394.37 |
| May 12 2026 |
4069 |
428.61 |
| May 12 2026 |
4477 |
406.87 |
| May 12 2026 |
5047 |
394.37 |
| May 05 2026 |
4144 |
428.61 |
| May 05 2026 |
4851 |
430.74 |
| May 05 2026 |
5466 |
408.97 |
| Apr 28 2026 |
4153 |
428.61 |
| Apr 28 2026 |
5160 |
445.25 |
| Apr 28 2026 |
5862 |
416.35 |
| Apr 21 2026 |
1953 |
430.24 |
| Apr 21 2026 |
5080 |
445.25 |
| Apr 21 2026 |
5891 |
414.57 |
| Apr 14 2026 |
1944 |
420.5 |
| Apr 14 2026 |
5021 |
445.25 |
| Apr 14 2026 |
5968 |
417.04 |
| Apr 07 2026 |
2128 |
234.41 |
| Apr 07 2026 |
2056 |
420.5 |
| Apr 07 2026 |
4991 |
445.25 |
| Apr 07 2026 |
6016 |
417.04 |
| Mar 31 2026 |
2116 |
234.41 |
| Mar 31 2026 |
2158 |
420.5 |
| Mar 31 2026 |
5016 |
445.25 |
| Mar 31 2026 |
6097 |
417.04 |
| Mar 24 2026 |
2129 |
234.41 |
| Mar 24 2026 |
2261 |
420.5 |
| Mar 24 2026 |
5065 |
445.25 |
| Mar 24 2026 |
6196 |
417.04 |
| Mar 17 2026 |
2136 |
234.41 |
| Mar 17 2026 |
2296 |
420.5 |
| Mar 17 2026 |
5125 |
445.25 |
| Mar 17 2026 |
6226 |
417.04 |
| Mar 10 2026 |
2130 |
234.41 |
| Mar 10 2026 |
2448 |
420.5 |
| Mar 10 2026 |
5084 |
445.25 |
| Mar 10 2026 |
6229 |
417.04 |
| Mar 03 2026 |
2133 |
234.41 |
| Mar 03 2026 |
2471 |
420.5 |
| Mar 03 2026 |
5153 |
445.25 |
| Mar 03 2026 |
6280 |
417.04 |
| Feb 24 2026 |
2181 |
234.41 |
| Feb 24 2026 |
2495 |
420.5 |
| Feb 24 2026 |
4975 |
445.25 |
| Feb 24 2026 |
6129 |
417.04 |
| Feb 17 2026 |
2189 |
234.41 |
| Feb 17 2026 |
2660 |
420.5 |
| Feb 17 2026 |
4960 |
445.25 |
| Feb 17 2026 |
6200 |
417.04 |
| Feb 10 2026 |
2189 |
234.41 |
| Feb 10 2026 |
2739 |
420.5 |
| Feb 10 2026 |
4984 |
445.25 |
| Feb 10 2026 |
6260 |
417.04 |
| Feb 03 2026 |
2189 |
234.41 |
| Feb 03 2026 |
2741 |
420.5 |
| Feb 03 2026 |
5009 |
445.25 |
| Feb 03 2026 |
6276 |
417.04 |
| Jan 27 2026 |
2189 |
234.41 |
| Jan 27 2026 |
2797 |
420.5 |
| Jan 27 2026 |
5048 |
445.25 |
| Jan 27 2026 |
6309 |
417.04 |
| Jan 20 2026 |
2185 |
234.41 |
| Jan 20 2026 |
2816 |
420.5 |
| Jan 20 2026 |
5086 |
445.25 |
| Jan 20 2026 |
6347 |
417.04 |
| Jan 13 2026 |
2189 |
234.41 |
| Jan 13 2026 |
2816 |
420.5 |
| Jan 13 2026 |
5098 |
445.25 |
| Jan 13 2026 |
6362 |
417.04 |
| Jan 06 2026 |
2185 |
234.41 |
| Jan 06 2026 |
2816 |
420.5 |
| Jan 06 2026 |
5098 |
445.25 |
| Jan 06 2026 |
6358 |
417.04 |
| Dec 30 2025 |
2185 |
234.41 |
| Dec 30 2025 |
2816 |
420.5 |
| Dec 30 2025 |
5110 |
445.25 |
| Dec 30 2025 |
6369 |
417.04 |
| Dec 23 2025 |
2185 |
234.41 |
| Dec 23 2025 |
2789 |
420.5 |
| Dec 23 2025 |
5112 |
445.25 |
| Dec 23 2025 |
6355 |
417.04 |
| Dec 16 2025 |
2189 |
234.41 |
| Dec 16 2025 |
2819 |
420.5 |
| Dec 16 2025 |
5112 |
445.25 |
| Dec 16 2025 |
6372 |
417.04 |
| Dec 09 2025 |
2124 |
234.41 |
| Dec 09 2025 |
2819 |
420.5 |
| Dec 09 2025 |
5112 |
445.25 |
| Dec 09 2025 |
6372 |
417.04 |
| Dec 02 2025 |
2114 |
234.41 |
| Dec 02 2025 |
2819 |
420.5 |
| Dec 02 2025 |
5113 |
445.25 |
| Dec 02 2025 |
6372 |
417.04 |
| Nov 25 2025 |
2109 |
234.41 |
| Nov 25 2025 |
2819 |
420.5 |
| Nov 25 2025 |
5113 |
445.25 |
| Nov 25 2025 |
6372 |
417.04 |
| Nov 18 2025 |
2107 |
234.41 |
| Nov 18 2025 |
2819 |
420.5 |
| Nov 18 2025 |
5113 |
445.25 |
| Nov 18 2025 |
6372 |
417.04 |
| Nov 11 2025 |
2036 |
234.41 |
| Nov 11 2025 |
2819 |
420.5 |
| Nov 11 2025 |
5105 |
445.25 |
| Nov 11 2025 |
6370 |
417.04 |
| Nov 04 2025 |
2034 |
234.41 |
| Nov 04 2025 |
2819 |
420.5 |
| Nov 04 2025 |
5106 |
445.25 |
| Nov 04 2025 |
6371 |
417.04 |
| Oct 28 2025 |
2083 |
234.41 |
| Oct 28 2025 |
2853 |
420.5 |
| Oct 28 2025 |
5108 |
445.25 |
| Oct 28 2025 |
6395 |
417.04 |
| Oct 21 2025 |
2063 |
234.41 |
| Oct 21 2025 |
2863 |
420.5 |
| Oct 21 2025 |
5108 |
445.25 |
| Oct 21 2025 |
6402 |
417.04 |
| Oct 14 2025 |
2105 |
234.41 |
| Oct 14 2025 |
2863 |
420.5 |
| Oct 14 2025 |
5108 |
445.25 |
| Oct 14 2025 |
6404 |
417.04 |
| Oct 07 2025 |
2115 |
234.41 |
| Oct 07 2025 |
2844 |
420.5 |
| Oct 07 2025 |
5106 |
445.25 |
| Oct 07 2025 |
6386 |
417.04 |
| Sep 30 2025 |
2117 |
234.41 |
| Sep 30 2025 |
2842 |
420.5 |
| Sep 30 2025 |
5104 |
445.25 |
| Sep 30 2025 |
6390 |
417.04 |
| Sep 23 2025 |
2110 |
234.41 |
| Sep 23 2025 |
2818 |
420.5 |
| Sep 23 2025 |
5134 |
445.25 |
| Sep 23 2025 |
6402 |
417.04 |
| Sep 16 2025 |
2126 |
234.41 |
| Sep 16 2025 |
2853 |
420.5 |
| Sep 16 2025 |
5144 |
445.25 |
| Sep 16 2025 |
6417 |
417.04 |
| Sep 09 2025 |
2156 |
234.41 |
| Sep 09 2025 |
2843 |
420.5 |
| Sep 09 2025 |
5138 |
445.25 |
| Sep 09 2025 |
6416 |
417.04 |
| Sep 02 2025 |
1711 |
234.41 |
| Sep 02 2025 |
3070 |
433.21 |
| Sep 02 2025 |
5041 |
445.25 |
| Sep 02 2025 |
6578 |
424.72 |
| Aug 26 2025 |
1704 |
234.41 |
| Aug 26 2025 |
3051 |
433.21 |
| Aug 26 2025 |
5115 |
445.25 |
| Aug 26 2025 |
6694 |
424.72 |
| Aug 19 2025 |
1714 |
234.41 |
| Aug 19 2025 |
3081 |
433.21 |
| Aug 19 2025 |
5047 |
445.25 |
| Aug 19 2025 |
6689 |
424.72 |
| Aug 12 2025 |
1745 |
234.41 |
| Aug 12 2025 |
3074 |
433.21 |
| Aug 12 2025 |
5025 |
445.25 |
| Aug 12 2025 |
6689 |
424.72 |
| Aug 05 2025 |
1815 |
234.41 |
| Aug 05 2025 |
3123 |
433.21 |
| Aug 05 2025 |
5078 |
445.25 |
| Aug 05 2025 |
6755 |
424.72 |
| Jul 29 2025 |
1839 |
234.41 |
| Jul 29 2025 |
3093 |
433.21 |
| Jul 29 2025 |
7118 |
474.32 |
| Jul 29 2025 |
6933 |
433.21 |
| Jul 22 2025 |
1786 |
234.41 |
| Jul 22 2025 |
3157 |
433.21 |
| Jul 22 2025 |
5164 |
446.34 |
| Jul 22 2025 |
6725 |
421.44 |
| Jul 15 2025 |
1860 |
234.41 |
| Jul 15 2025 |
3185 |
433.21 |
| Jul 15 2025 |
5074 |
446.34 |
| Jul 15 2025 |
6704 |
421.44 |
| Jul 08 2025 |
1860 |
234.41 |
| Jul 08 2025 |
3180 |
433.21 |
| Jul 08 2025 |
5071 |
446.34 |
| Jul 08 2025 |
6738 |
421.44 |
| Jul 01 2025 |
1848 |
234.41 |
| Jul 01 2025 |
3191 |
433.21 |
| Jul 01 2025 |
5005 |
446.34 |
| Jul 01 2025 |
6720 |
421.44 |
| Jun 24 2025 |
1835 |
234.41 |
| Jun 24 2025 |
3176 |
433.21 |
| Jun 24 2025 |
5050 |
446.34 |
| Jun 24 2025 |
6727 |
421.44 |
| Jun 17 2025 |
1850 |
234.41 |
| Jun 17 2025 |
3357 |
445.58 |
| Jun 17 2025 |
4833 |
431.79 |
| Jun 17 2025 |
6878 |
425.59 |
| Jun 10 2025 |
1569 |
234.41 |
| Jun 10 2025 |
3311 |
445.58 |
| Jun 10 2025 |
4728 |
431.79 |
| Jun 10 2025 |
6861 |
425.59 |
| Jun 03 2025 |
1568 |
234.41 |
| Jun 03 2025 |
3249 |
445.58 |
| Jun 03 2025 |
4630 |
423.39 |
| Jun 03 2025 |
6733 |
421.74 |
| May 27 2025 |
1744 |
234.41 |
| May 27 2025 |
3229 |
445.58 |
| May 27 2025 |
4627 |
423.39 |
| May 27 2025 |
6726 |
421.74 |
| May 20 2025 |
3272 |
445.58 |
| May 20 2025 |
4718 |
423.39 |
| May 20 2025 |
6829 |
421.74 |
| May 13 2025 |
3276 |
445.58 |
| May 13 2025 |
4770 |
423.39 |
| May 13 2025 |
6885 |
421.74 |
| May 06 2025 |
3216 |
445.58 |
| May 06 2025 |
4742 |
423.39 |
| May 06 2025 |
6836 |
421.74 |
| Apr 29 2025 |
3341 |
445.58 |
| Apr 29 2025 |
4796 |
423.39 |
| Apr 29 2025 |
6953 |
421.74 |
| Apr 22 2025 |
6485 |
484.22 |
| Apr 22 2025 |
4807 |
423.39 |
| Apr 22 2025 |
7064 |
423.39 |
| Apr 15 2025 |
6482 |
484.22 |
| Apr 15 2025 |
4799 |
423.39 |
| Apr 15 2025 |
7051 |
423.39 |
| Apr 08 2025 |
6525 |
484.22 |
| Apr 08 2025 |
4844 |
423.39 |
| Apr 08 2025 |
7147 |
423.39 |
| Apr 01 2025 |
4866 |
423.39 |
| Apr 01 2025 |
7151 |
423.39 |
| Mar 25 2025 |
4849 |
423.39 |
| Mar 25 2025 |
7096 |
423.39 |
| Mar 18 2025 |
4915 |
423.39 |
| Mar 18 2025 |
7146 |
423.39 |
| Mar 11 2025 |
4862 |
423.39 |
| Mar 11 2025 |
7101 |
423.39 |
| Mar 04 2025 |
4873 |
423.39 |
| Mar 04 2025 |
7114 |
423.39 |
| Feb 25 2025 |
4852 |
423.39 |
| Feb 25 2025 |
7074 |
423.39 |
| Feb 18 2025 |
4861 |
423.39 |
| Feb 18 2025 |
7083 |
423.39 |
| Feb 11 2025 |
4869 |
423.39 |
| Feb 11 2025 |
7110 |
423.39 |
| Feb 04 2025 |
4863 |
423.39 |
| Feb 04 2025 |
7080 |
423.39 |
| Jan 29 2025 |
4842 |
423.39 |
| Jan 29 2025 |
7077 |
423.39 |
| Jan 22 2025 |
4868 |
423.39 |
| Jan 22 2025 |
7105 |
423.39 |
| Jan 15 2025 |
4869 |
423.39 |
| Jan 15 2025 |
7106 |
423.39 |
| Jan 08 2025 |
4845 |
423.39 |
| Jan 08 2025 |
7053 |
423.39 |
| Jan 01 2025 |
4850 |
423.39 |
| Jan 01 2025 |
7055 |
423.39 |
| Dec 25 2024 |
4833 |
423.39 |
| Dec 25 2024 |
7044 |
423.39 |
| Dec 18 2024 |
4833 |
423.39 |
| Dec 18 2024 |
7033 |
423.39 |
| Dec 11 2024 |
4829 |
423.39 |
| Dec 11 2024 |
7030 |
423.39 |
| Dec 04 2024 |
4829 |
423.39 |
| Dec 04 2024 |
7030 |
423.39 |
| Nov 27 2024 |
4829 |
423.39 |
| Nov 27 2024 |
7030 |
423.39 |
| Nov 20 2024 |
4828 |
423.39 |
| Nov 20 2024 |
7028 |
423.39 |
| Nov 13 2024 |
4825 |
423.39 |
| Nov 13 2024 |
7024 |
423.39 |
| Nov 06 2024 |
4823 |
423.39 |
| Nov 06 2024 |
7011 |
423.39 |
| Oct 30 2024 |
4789 |
423.39 |
| Oct 30 2024 |
6980 |
423.39 |
| Oct 23 2024 |
4798 |
423.39 |
| Oct 23 2024 |
7273 |
423.39 |
| Oct 16 2024 |
4800 |
423.39 |
| Oct 16 2024 |
7283 |
423.39 |
| Oct 09 2024 |
4785 |
423.39 |
| Oct 09 2024 |
7297 |
423.39 |
| Oct 02 2024 |
4771 |
423.39 |
| Oct 02 2024 |
7278 |
423.39 |
| Sep 25 2024 |
4754 |
423.39 |
| Sep 25 2024 |
7262 |
423.39 |
| Sep 18 2024 |
4736 |
423.39 |
| Sep 18 2024 |
7201 |
423.39 |
| Sep 11 2024 |
4705 |
423.39 |
| Sep 11 2024 |
7215 |
423.39 |
| Sep 04 2024 |
4651 |
423.39 |
| Sep 04 2024 |
7123 |
423.39 |
| Aug 28 2024 |
4656 |
423.39 |
| Aug 28 2024 |
7190 |
423.39 |
| Aug 21 2024 |
4705 |
423.39 |
| Aug 21 2024 |
7269 |
423.39 |
| Aug 14 2024 |
4573 |
423.39 |
| Aug 14 2024 |
7105 |
423.39 |
| Aug 07 2024 |
4831 |
439.12 |
| Aug 07 2024 |
7657 |
439.12 |
| Jul 31 2024 |
4807 |
439.12 |
| Jul 31 2024 |
7671 |
439.12 |
| Jul 24 2024 |
4756 |
431.66 |
| Jul 24 2024 |
7371 |
431.66 |
| Jul 17 2024 |
4815 |
429.22 |
| Jul 17 2024 |
7333 |
429.22 |
| Jul 10 2024 |
4811 |
432.56 |
| Jul 10 2024 |
7363 |
432.56 |
| Jul 03 2024 |
4827 |
432.56 |
| Jul 03 2024 |
7406 |
432.56 |
| Jun 26 2024 |
4793 |
438.46 |
| Jun 26 2024 |
7527 |
438.46 |
| Jun 19 2024 |
4953 |
438.46 |
| Jun 19 2024 |
7596 |
438.46 |
| Jun 12 2024 |
5076 |
449.52 |
| Jun 12 2024 |
7903 |
449.52 |
| Jun 05 2024 |
5100 |
449.52 |
| Jun 05 2024 |
7989 |
449.52 |
| May 29 2024 |
5101 |
449.52 |
| May 29 2024 |
8035 |
449.52 |
| May 22 2024 |
5156 |
449.52 |
| May 22 2024 |
8096 |
449.52 |
| May 15 2024 |
5185 |
449.52 |
| May 15 2024 |
8026 |
449.52 |
| May 08 2024 |
5154 |
449.52 |
| May 08 2024 |
7952 |
449.52 |
| May 01 2024 |
5196 |
449.52 |
| May 01 2024 |
8072 |
449.52 |
| Apr 24 2024 |
7886 |
449.52 |
| Apr 24 2024 |
11739 |
449.52 |
| Apr 17 2024 |
7848 |
449.52 |
| Apr 17 2024 |
11970 |
449.52 |
| Apr 10 2024 |
7844 |
449.52 |
| Apr 10 2024 |
11959 |
449.52 |
| Apr 03 2024 |
7910 |
452.74 |
| Apr 03 2024 |
12113 |
452.74 |
| Mar 27 2024 |
7876 |
452.74 |
| Mar 27 2024 |
12138 |
452.74 |
| Mar 21 2024 |
7907 |
452.74 |
| Mar 21 2024 |
12160 |
452.74 |
| Mar 14 2024 |
7877 |
452.74 |
| Mar 14 2024 |
12029 |
452.74 |
| Mar 07 2024 |
7930 |
452.74 |
| Mar 07 2024 |
12065 |
452.74 |
| Feb 29 2024 |
7936 |
452.74 |
| Feb 29 2024 |
12157 |
452.74 |
| Feb 22 2024 |
7893 |
452.74 |
| Feb 22 2024 |
12093 |
452.74 |
| Feb 15 2024 |
7913 |
452.74 |
| Feb 15 2024 |
12076 |
452.74 |
| Feb 08 2024 |
7912 |
452.74 |
| Feb 08 2024 |
12032 |
452.74 |
| Feb 01 2024 |
7963 |
452.74 |
| Feb 01 2024 |
11925 |
452.74 |
| Jan 25 2024 |
7970 |
452.74 |
| Jan 25 2024 |
11913 |
452.74 |
| Jan 18 2024 |
7969 |
452.74 |
| Jan 18 2024 |
11913 |
452.74 |
| Jan 11 2024 |
7969 |
452.74 |
| Jan 11 2024 |
11915 |
452.74 |
| Jan 04 2024 |
7971 |
452.74 |
| Jan 04 2024 |
11906 |
452.74 |
| Dec 28 2023 |
7974 |
452.74 |
| Dec 28 2023 |
11904 |
452.74 |
| Dec 21 2023 |
7974 |
452.74 |
| Dec 21 2023 |
11904 |
452.74 |
| Dec 14 2023 |
7973 |
452.74 |
| Dec 14 2023 |
11904 |
452.74 |
| Dec 07 2023 |
7973 |
452.74 |
| Dec 07 2023 |
11905 |
452.74 |
| Nov 30 2023 |
7969 |
452.74 |
| Nov 30 2023 |
11901 |
452.74 |
| Nov 23 2023 |
7969 |
452.74 |
| Nov 23 2023 |
11901 |
452.74 |
| Nov 16 2023 |
7967 |
452.74 |
| Nov 16 2023 |
11891 |
452.74 |
| Nov 09 2023 |
7961 |
452.74 |
| Nov 09 2023 |
11888 |
452.74 |
| Nov 02 2023 |
7961 |
452.74 |
| Nov 02 2023 |
11888 |
452.74 |
| Oct 26 2023 |
7994 |
452.74 |
| Oct 26 2023 |
11844 |
452.74 |
| Oct 19 2023 |
7994 |
452.74 |
| Oct 19 2023 |
11793 |
452.74 |
| Oct 12 2023 |
8006 |
452.74 |
| Oct 12 2023 |
11797 |
452.74 |
| Oct 05 2023 |
8006 |
452.74 |
| Oct 05 2023 |
11635 |
452.74 |
| Sep 28 2023 |
8009 |
452.74 |
| Sep 28 2023 |
11750 |
452.74 |
| Sep 21 2023 |
8004 |
452.74 |
| Sep 21 2023 |
11738 |
452.74 |
| Sep 14 2023 |
8025 |
452.74 |
| Sep 14 2023 |
11781 |
452.74 |
| Sep 07 2023 |
8046 |
452.74 |
| Sep 07 2023 |
11829 |
452.74 |
| Aug 31 2023 |
8120 |
452.74 |
| Aug 31 2023 |
11877 |
452.74 |
| Aug 24 2023 |
8072 |
452.74 |
| Aug 24 2023 |
11760 |
452.74 |
| Aug 17 2023 |
8097 |
452.74 |
| Aug 17 2023 |
11825 |
452.74 |
| Aug 10 2023 |
8079 |
452.74 |
| Aug 10 2023 |
11846 |
452.74 |
| Aug 03 2023 |
8039 |
452.74 |
| Aug 03 2023 |
11805 |
452.74 |
| Jul 27 2023 |
8233 |
459.22 |
| Jul 27 2023 |
12090 |
459.22 |
| Jul 20 2023 |
8733 |
477.4 |
| Jul 20 2023 |
12767 |
477.4 |
| Jul 13 2023 |
8864 |
483.38 |
| Jul 13 2023 |
12983 |
483.38 |
| Jul 06 2023 |
8889 |
483.38 |
| Jul 06 2023 |
13021 |
483.38 |
| Jun 29 2023 |
8837 |
483.38 |
| Jun 29 2023 |
12991 |
483.38 |
| Jun 22 2023 |
8929 |
490.49 |
| Jun 22 2023 |
13167 |
490.49 |
| Jun 15 2023 |
8983 |
490.49 |
| Jun 15 2023 |
13215 |
490.49 |
| Jun 08 2023 |
8977 |
490.49 |
| Jun 08 2023 |
13265 |
490.49 |
| Jun 01 2023 |
8862 |
490.49 |
| Jun 01 2023 |
13301 |
490.49 |
| May 25 2023 |
8796 |
490.49 |
| May 25 2023 |
13215 |
490.49 |
| May 18 2023 |
8697 |
490.49 |
| May 18 2023 |
13157 |
490.49 |
| May 11 2023 |
8677 |
490.49 |
| May 11 2023 |
13162 |
490.49 |
| May 04 2023 |
8594 |
490.49 |
| May 04 2023 |
12975 |
490.49 |
| Apr 27 2023 |
8561 |
490.49 |
| Apr 27 2023 |
12854 |
490.49 |
| Apr 20 2023 |
8537 |
494.17 |
| Apr 20 2023 |
12891 |
494.17 |
| Apr 13 2023 |
8490 |
494.17 |
| Apr 13 2023 |
12835 |
494.17 |
| Apr 06 2023 |
8466 |
494.17 |
| Apr 06 2023 |
12721 |
494.17 |
| Mar 30 2023 |
8436 |
494.17 |
| Mar 30 2023 |
12664 |
494.17 |
| Mar 23 2023 |
8402 |
497.54 |
| Mar 23 2023 |
12675 |
497.54 |
| Mar 16 2023 |
8392 |
497.54 |
| Mar 16 2023 |
12619 |
497.54 |
| Mar 09 2023 |
8374 |
497.54 |
| Mar 09 2023 |
12469 |
497.54 |
| Mar 02 2023 |
8314 |
497.54 |
| Mar 02 2023 |
12404 |
497.54 |
| Feb 23 2023 |
8303 |
497.54 |
| Feb 23 2023 |
12415 |
497.54 |
| Feb 16 2023 |
8227 |
497.54 |
| Feb 16 2023 |
12274 |
497.54 |
| Feb 09 2023 |
8209 |
497.54 |
| Feb 09 2023 |
12260 |
497.54 |
| Feb 02 2023 |
8162 |
497.54 |
| Feb 02 2023 |
12251 |
497.54 |
| Jan 26 2023 |
8128 |
497.54 |
| Jan 26 2023 |
12230 |
497.54 |
| Jan 19 2023 |
8105 |
497.54 |
| Jan 19 2023 |
12212 |
497.54 |
| Jan 12 2023 |
8105 |
497.54 |
| Jan 12 2023 |
12212 |
497.54 |
| Jan 05 2023 |
8105 |
497.54 |
| Jan 05 2023 |
12214 |
497.54 |
| Dec 29 2022 |
8105 |
497.54 |
| Dec 29 2022 |
12214 |
497.54 |
| Dec 22 2022 |
8105 |
497.54 |
| Dec 22 2022 |
12214 |
497.54 |
| Dec 15 2022 |
8101 |
497.54 |
| Dec 15 2022 |
12179 |
497.54 |
| Dec 08 2022 |
8095 |
497.54 |
| Dec 08 2022 |
12173 |
497.54 |
| Dec 01 2022 |
8095 |
497.54 |
| Dec 01 2022 |
12173 |
497.54 |
| Nov 24 2022 |
8095 |
497.54 |
| Nov 24 2022 |
12176 |
497.54 |
| Nov 17 2022 |
8088 |
497.54 |
| Nov 17 2022 |
12154 |
497.54 |
| Nov 10 2022 |
8088 |
497.54 |
| Nov 10 2022 |
12155 |
497.54 |
| Nov 03 2022 |
8058 |
497.54 |
| Nov 03 2022 |
12124 |
497.54 |
| Oct 27 2022 |
8039 |
497.54 |
| Oct 27 2022 |
12113 |
497.54 |
| Oct 20 2022 |
8040 |
497.54 |
| Oct 20 2022 |
12129 |
497.54 |
| Oct 13 2022 |
8040 |
497.54 |
| Oct 13 2022 |
12100 |
497.54 |
| Oct 06 2022 |
8048 |
497.54 |
| Oct 06 2022 |
12105 |
497.54 |
| Sep 29 2022 |
8069 |
497.54 |
| Sep 29 2022 |
12112 |
497.54 |
| Sep 22 2022 |
8061 |
497.54 |
| Sep 22 2022 |
12097 |
497.54 |
| Sep 15 2022 |
8058 |
497.54 |
| Sep 15 2022 |
12081 |
497.54 |
| Sep 08 2022 |
7977 |
497.54 |
| Sep 08 2022 |
12056 |
497.54 |
| Sep 01 2022 |
7882 |
497.54 |
| Sep 01 2022 |
11908 |
497.54 |
| Aug 25 2022 |
7803 |
497.54 |
| Aug 25 2022 |
11818 |
497.54 |
| Aug 18 2022 |
7776 |
497.54 |
| Aug 18 2022 |
11756 |
497.54 |
| Aug 11 2022 |
7657 |
497.54 |
| Aug 11 2022 |
11663 |
497.54 |
| Aug 04 2022 |
7645 |
497.54 |
| Aug 04 2022 |
11642 |
497.54 |
| Jul 28 2022 |
7532 |
499.25 |
| Jul 28 2022 |
11540 |
499.25 |
| Jul 21 2022 |
7506 |
506.57 |
| Jul 21 2022 |
11622 |
506.57 |
| Jul 14 2022 |
8266 |
532.44 |
| Jul 14 2022 |
11613 |
532.44 |
| Jul 07 2022 |
8221 |
532.44 |
| Jul 07 2022 |
11406 |
532.44 |
| Jun 30 2022 |
8213 |
532.44 |
| Jun 30 2022 |
11390 |
532.44 |
| Jun 23 2022 |
8255 |
532.44 |
| Jun 23 2022 |
11393 |
532.44 |
| Jun 16 2022 |
8207 |
532.44 |
| Jun 16 2022 |
11354 |
532.44 |
| Jun 09 2022 |
8172 |
532.44 |
| Jun 09 2022 |
11447 |
532.44 |
| Jun 02 2022 |
8078 |
532.44 |
| Jun 02 2022 |
11416 |
532.44 |
| May 26 2022 |
8011 |
532.44 |
| May 26 2022 |
11351 |
532.44 |
| May 19 2022 |
7864 |
532.44 |
| May 19 2022 |
11290 |
532.44 |
| May 12 2022 |
7845 |
532.44 |
| May 12 2022 |
11238 |
532.44 |
| May 05 2022 |
7953 |
542.86 |
| May 05 2022 |
11205 |
542.86 |
| Apr 28 2022 |
7904 |
542.86 |
| Apr 28 2022 |
11341 |
542.86 |
| Apr 21 2022 |
7637 |
542.86 |
| Apr 21 2022 |
10758 |
542.86 |
| Apr 14 2022 |
7577 |
542.86 |
| Apr 14 2022 |
10706 |
542.86 |
| Apr 07 2022 |
7565 |
542.86 |
| Apr 07 2022 |
10705 |
542.86 |
| Mar 31 2022 |
7557 |
542.86 |
| Mar 31 2022 |
10595 |
542.86 |
| Mar 24 2022 |
7476 |
542.86 |
| Mar 24 2022 |
10390 |
542.86 |
| Mar 17 2022 |
7348 |
542.86 |
| Mar 17 2022 |
10316 |
542.86 |
| Mar 10 2022 |
7402 |
542.86 |
| Mar 10 2022 |
10315 |
542.86 |
| Mar 03 2022 |
7601 |
542.86 |
| Mar 03 2022 |
10506 |
542.86 |
| Feb 24 2022 |
7599 |
542.86 |
| Feb 24 2022 |
10504 |
542.86 |
| Feb 17 2022 |
7420 |
542.86 |
| Feb 17 2022 |
9584 |
542.86 |
| Feb 10 2022 |
7488 |
542.86 |
| Feb 10 2022 |
9517 |
542.86 |
| Feb 03 2022 |
7640 |
542.86 |
| Feb 03 2022 |
9673 |
542.86 |
| Jan 27 2022 |
7675 |
542.86 |
| Jan 27 2022 |
9733 |
542.86 |
| Jan 20 2022 |
7700 |
542.86 |
| Jan 20 2022 |
9762 |
542.86 |
| Jan 13 2022 |
7760 |
542.86 |
| Jan 13 2022 |
9820 |
542.86 |
| Jan 06 2022 |
7761 |
542.86 |
| Jan 06 2022 |
9821 |
542.86 |
| Dec 30 2021 |
7769 |
542.86 |
| Dec 30 2021 |
9840 |
542.86 |
| Dec 23 2021 |
7769 |
542.86 |
| Dec 23 2021 |
9840 |
542.86 |
| Dec 16 2021 |
7769 |
542.86 |
| Dec 16 2021 |
9840 |
542.86 |
| Dec 09 2021 |
7769 |
542.86 |
| Dec 09 2021 |
9840 |
542.86 |
| Dec 02 2021 |
7769 |
542.86 |
| Dec 02 2021 |
9845 |
542.86 |
| Nov 25 2021 |
7769 |
542.86 |
| Nov 25 2021 |
9845 |
542.86 |
| Nov 18 2021 |
7770 |
542.86 |
| Nov 18 2021 |
9846 |
542.86 |
| Nov 11 2021 |
7770 |
542.86 |
| Nov 11 2021 |
9847 |
542.86 |
| Nov 04 2021 |
7770 |
542.86 |
| Nov 04 2021 |
9926 |
542.86 |
| Oct 28 2021 |
7770 |
542.86 |
| Oct 28 2021 |
9926 |
542.86 |
| Oct 21 2021 |
7769 |
542.86 |
| Oct 21 2021 |
9955 |
542.86 |
| Oct 14 2021 |
7770 |
542.86 |
| Oct 14 2021 |
9971 |
542.86 |
| Oct 07 2021 |
7778 |
542.86 |
| Oct 07 2021 |
10002 |
542.86 |
| Sep 30 2021 |
7706 |
542.86 |
| Sep 30 2021 |
9962 |
542.86 |
| Sep 23 2021 |
7583 |
542.86 |
| Sep 23 2021 |
9880 |
542.86 |
| Sep 16 2021 |
7561 |
542.86 |
| Sep 16 2021 |
9811 |
542.86 |
| Sep 09 2021 |
7534 |
542.86 |
| Sep 09 2021 |
9881 |
542.86 |
| Sep 02 2021 |
7471 |
542.86 |
| Sep 02 2021 |
10075 |
542.86 |
| Aug 26 2021 |
7568 |
542.86 |
| Aug 26 2021 |
9992 |
542.86 |
| Aug 19 2021 |
7651 |
542.86 |
| Aug 19 2021 |
10252 |
542.86 |
| Aug 12 2021 |
7726 |
542.86 |
| Aug 12 2021 |
10442 |
542.86 |
| Aug 05 2021 |
7759 |
542.86 |
| Aug 05 2021 |
10482 |
542.86 |
| Jul 29 2021 |
7793 |
542.86 |
| Jul 29 2021 |
10671 |
542.86 |
| Jul 22 2021 |
7759 |
542.86 |
| Jul 22 2021 |
10622 |
542.86 |
