| Oct 14 2025 |
17155 |
450 |
| Oct 07 2025 |
17396 |
450 |
| Sep 30 2025 |
17628 |
450 |
| Sep 23 2025 |
18016 |
450 |
| Sep 16 2025 |
17726 |
450 |
| Sep 09 2025 |
18083 |
450 |
| Sep 02 2025 |
16639 |
450 |
| Aug 26 2025 |
16667 |
450 |
| Aug 19 2025 |
16913 |
450 |
| Aug 12 2025 |
18298 |
450 |
| Aug 05 2025 |
18627 |
450 |
| Jul 29 2025 |
18696 |
450 |
| Jul 22 2025 |
18105 |
450 |
| Jul 15 2025 |
18698 |
450 |
| Jul 15 2025 |
8565 |
549.15 |
| Jul 15 2025 |
10979 |
549.15 |
| Jul 08 2025 |
18747 |
450 |
| Jul 08 2025 |
8661 |
549.15 |
| Jul 08 2025 |
11517 |
549.15 |
| Jul 01 2025 |
18657 |
450 |
| Jul 01 2025 |
9050 |
549.15 |
| Jul 01 2025 |
11850 |
549.15 |
| Jun 24 2025 |
18884 |
450 |
| Jun 24 2025 |
8767 |
549.15 |
| Jun 24 2025 |
11289 |
549.15 |
| Jun 17 2025 |
19189 |
450 |
| Jun 17 2025 |
8836 |
549.15 |
| Jun 17 2025 |
11303 |
549.15 |
| Jun 10 2025 |
17464 |
450 |
| Jun 10 2025 |
8974 |
549.15 |
| Jun 10 2025 |
11483 |
549.15 |
| Jun 03 2025 |
17461 |
450 |
| Jun 03 2025 |
8931 |
549.15 |
| Jun 03 2025 |
11474 |
549.15 |
| May 27 2025 |
19420 |
450 |
| May 27 2025 |
9018 |
549.15 |
| May 27 2025 |
11617 |
549.15 |
| May 20 2025 |
17263 |
450 |
| May 20 2025 |
8860 |
549.15 |
| May 20 2025 |
11814 |
549.15 |
| May 13 2025 |
16819 |
450 |
| May 13 2025 |
8798 |
549.15 |
| May 13 2025 |
11803 |
549.15 |
| May 06 2025 |
16771 |
450 |
| May 06 2025 |
8865 |
549.15 |
| May 06 2025 |
12000 |
549.15 |
| Apr 29 2025 |
15239 |
450 |
| Apr 29 2025 |
8855 |
549.15 |
| Apr 29 2025 |
12078 |
549.15 |
| Apr 22 2025 |
15866 |
450 |
| Apr 22 2025 |
8962 |
549.15 |
| Apr 22 2025 |
11992 |
549.15 |
| Apr 15 2025 |
17776 |
450 |
| Apr 15 2025 |
8928 |
549.15 |
| Apr 15 2025 |
12098 |
549.15 |
| Apr 08 2025 |
17623 |
450 |
| Apr 08 2025 |
8891 |
549.15 |
| Apr 08 2025 |
12050 |
549.15 |
| Apr 01 2025 |
17380 |
450 |
| Apr 01 2025 |
8862 |
549.15 |
| Apr 01 2025 |
11650 |
549.15 |
| Mar 25 2025 |
17073 |
450 |
| Mar 25 2025 |
8829 |
549.15 |
| Mar 25 2025 |
11681 |
549.15 |
| Mar 18 2025 |
16887 |
450 |
| Mar 18 2025 |
8787 |
549.15 |
| Mar 18 2025 |
11591 |
549.15 |
| Mar 11 2025 |
17757 |
450 |
| Mar 11 2025 |
8704 |
549.15 |
| Mar 11 2025 |
11504 |
549.15 |
| Mar 04 2025 |
15798 |
450 |
| Mar 04 2025 |
8712 |
549.15 |
| Mar 04 2025 |
11547 |
549.15 |
| Feb 25 2025 |
15819 |
450 |
| Feb 25 2025 |
8698 |
549.15 |
| Feb 25 2025 |
11494 |
549.15 |
| Feb 18 2025 |
15382 |
450 |
| Feb 18 2025 |
8649 |
549.15 |
| Feb 18 2025 |
11499 |
549.15 |
| Feb 11 2025 |
14470 |
450 |
| Feb 11 2025 |
8664 |
549.15 |
| Feb 11 2025 |
11552 |
549.15 |
| Feb 04 2025 |
12900 |
450 |
| Feb 04 2025 |
8639 |
549.15 |
| Feb 04 2025 |
11503 |
549.15 |
| Jan 29 2025 |
12874 |
450 |
| Jan 29 2025 |
8630 |
549.15 |
| Jan 29 2025 |
11469 |
549.15 |
| Jan 22 2025 |
8632 |
549.15 |
| Jan 22 2025 |
11513 |
549.15 |
| Jan 15 2025 |
8638 |
549.15 |
| Jan 15 2025 |
11564 |
549.15 |
| Jan 08 2025 |
6721 |
549.15 |
| Jan 08 2025 |
9769 |
549.15 |
| Jan 01 2025 |
6762 |
549.15 |
| Jan 01 2025 |
9771 |
549.15 |
| Dec 25 2024 |
6750 |
549.15 |
| Dec 25 2024 |
9761 |
549.15 |
| Dec 18 2024 |
6749 |
549.15 |
| Dec 18 2024 |
9762 |
549.15 |
| Dec 11 2024 |
6742 |
549.15 |
| Dec 11 2024 |
9764 |
549.15 |
| Dec 04 2024 |
6743 |
549.15 |
| Dec 04 2024 |
9766 |
549.15 |
| Nov 27 2024 |
6743 |
549.15 |
| Nov 27 2024 |
9766 |
549.15 |
| Nov 20 2024 |
6650 |
549.15 |
| Nov 20 2024 |
9678 |
549.15 |
| Nov 13 2024 |
6655 |
549.15 |
| Nov 13 2024 |
9680 |
549.15 |
| Nov 06 2024 |
6632 |
549.15 |
| Nov 06 2024 |
9855 |
549.15 |
| Oct 30 2024 |
6657 |
549.15 |
| Oct 30 2024 |
9711 |
549.15 |
| Oct 23 2024 |
6670 |
549.15 |
| Oct 23 2024 |
10864 |
549.15 |
| Oct 16 2024 |
6675 |
549.15 |
| Oct 16 2024 |
10829 |
549.15 |
| Oct 09 2024 |
6674 |
549.15 |
| Oct 09 2024 |
10899 |
549.15 |
| Oct 02 2024 |
6613 |
549.15 |
| Oct 02 2024 |
10787 |
549.15 |
| Sep 25 2024 |
6619 |
549.15 |
| Sep 25 2024 |
10578 |
549.15 |
| Sep 18 2024 |
6606 |
549.15 |
| Sep 18 2024 |
10430 |
549.15 |
| Sep 11 2024 |
6588 |
549.15 |
| Sep 11 2024 |
10343 |
549.15 |
| Sep 04 2024 |
6586 |
549.15 |
| Sep 04 2024 |
10808 |
549.15 |
| Aug 28 2024 |
6646 |
549.15 |
| Aug 28 2024 |
10792 |
549.15 |
| Aug 21 2024 |
6652 |
549.15 |
| Aug 21 2024 |
10923 |
549.15 |
| Aug 14 2024 |
6284 |
549.15 |
| Aug 14 2024 |
10367 |
549.15 |
| Apr 24 2024 |
8375 |
530.47 |
| Apr 24 2024 |
15623 |
530.47 |
| Apr 17 2024 |
8360 |
530.47 |
| Apr 17 2024 |
15681 |
530.47 |
| Apr 10 2024 |
8402 |
530.47 |
| Apr 10 2024 |
15788 |
530.47 |
| Apr 03 2024 |
8365 |
530.47 |
| Apr 03 2024 |
15578 |
530.47 |
| Mar 27 2024 |
8310 |
530.47 |
| Mar 27 2024 |
15611 |
530.47 |
| Mar 21 2024 |
8332 |
530.47 |
| Mar 21 2024 |
15438 |
530.47 |
| Mar 14 2024 |
8331 |
530.47 |
| Mar 14 2024 |
15493 |
530.47 |
| Mar 07 2024 |
8378 |
530.47 |
| Mar 07 2024 |
15552 |
530.47 |
| Feb 29 2024 |
8390 |
530.47 |
| Feb 29 2024 |
15566 |
530.47 |
| Feb 22 2024 |
8363 |
530.47 |
| Feb 22 2024 |
15584 |
530.47 |
| Feb 15 2024 |
8365 |
530.47 |
| Feb 15 2024 |
15528 |
530.47 |
| Feb 08 2024 |
8326 |
530.47 |
| Feb 08 2024 |
15542 |
530.47 |
| Feb 01 2024 |
8347 |
530.47 |
| Feb 01 2024 |
15489 |
530.47 |
| Jan 25 2024 |
8320 |
530.47 |
| Jan 25 2024 |
15385 |
530.47 |
| Jan 18 2024 |
8305 |
530.47 |
| Jan 18 2024 |
15387 |
530.47 |
| Jan 11 2024 |
8299 |
530.47 |
| Jan 11 2024 |
15380 |
530.47 |
| Jan 04 2024 |
8305 |
530.47 |
| Jan 04 2024 |
14984 |
530.47 |
| Dec 28 2023 |
8301 |
530.47 |
| Dec 28 2023 |
14956 |
530.47 |
| Dec 21 2023 |
8301 |
530.47 |
| Dec 21 2023 |
14956 |
530.47 |
| Dec 14 2023 |
8297 |
530.47 |
| Dec 14 2023 |
14926 |
530.47 |
| Dec 07 2023 |
8298 |
530.47 |
| Dec 07 2023 |
14926 |
530.47 |
| Nov 30 2023 |
8299 |
530.47 |
| Nov 30 2023 |
14927 |
530.47 |
| Nov 23 2023 |
8299 |
530.47 |
| Nov 23 2023 |
14902 |
530.47 |
| Nov 16 2023 |
8237 |
530.47 |
| Nov 16 2023 |
14772 |
530.47 |
| Nov 09 2023 |
8233 |
530.47 |
| Nov 09 2023 |
14667 |
530.47 |
| Nov 02 2023 |
8233 |
530.47 |
| Nov 02 2023 |
14661 |
530.47 |
| Oct 26 2023 |
8230 |
530.47 |
| Oct 26 2023 |
14658 |
530.47 |
| Oct 19 2023 |
8212 |
530.47 |
| Oct 19 2023 |
14601 |
530.47 |
| Oct 12 2023 |
8208 |
530.47 |
| Oct 12 2023 |
14536 |
530.47 |
| Oct 05 2023 |
8234 |
530.47 |
| Oct 05 2023 |
14200 |
530.47 |
| Sep 28 2023 |
8216 |
530.47 |
| Sep 28 2023 |
14050 |
530.47 |
| Sep 21 2023 |
8122 |
530.47 |
| Sep 21 2023 |
13979 |
530.47 |
| Sep 14 2023 |
8154 |
530.47 |
| Sep 14 2023 |
14141 |
530.47 |
| Sep 07 2023 |
8290 |
530.47 |
| Sep 07 2023 |
14397 |
530.47 |
| Aug 31 2023 |
8283 |
530.47 |
| Aug 31 2023 |
14468 |
530.47 |
| Aug 24 2023 |
8283 |
530.47 |
| Aug 24 2023 |
14233 |
530.47 |
| Aug 17 2023 |
8426 |
530.47 |
| Aug 17 2023 |
14360 |
530.47 |
| Aug 10 2023 |
8534 |
530.47 |
| Aug 10 2023 |
14356 |
530.47 |
| Aug 03 2023 |
8478 |
530.47 |
| Aug 03 2023 |
14326 |
530.47 |
| Jul 27 2023 |
8574 |
530.47 |
| Jul 27 2023 |
14373 |
530.47 |
| Jul 20 2023 |
8166 |
512.35 |
| Jul 20 2023 |
12870 |
512.35 |
| Jul 13 2023 |
9469 |
532.04 |
| Jul 13 2023 |
14133 |
532.04 |
| Jul 06 2023 |
9512 |
532.04 |
| Jul 06 2023 |
14184 |
532.04 |
| Jun 29 2023 |
9459 |
532.04 |
| Jun 29 2023 |
14159 |
532.04 |
| Jun 22 2023 |
9436 |
532.04 |
| Jun 22 2023 |
14125 |
532.04 |
| Jun 15 2023 |
9496 |
532.04 |
| Jun 15 2023 |
14184 |
532.04 |
| Jun 08 2023 |
9500 |
532.04 |
| Jun 08 2023 |
14251 |
532.04 |
| Jun 01 2023 |
9375 |
532.04 |
| Jun 01 2023 |
14285 |
532.04 |
| May 25 2023 |
9304 |
532.04 |
| May 25 2023 |
14198 |
532.04 |
| May 18 2023 |
9188 |
532.04 |
| May 18 2023 |
14126 |
532.04 |
| May 11 2023 |
9172 |
532.04 |
| May 11 2023 |
14135 |
532.04 |
| May 04 2023 |
9094 |
532.04 |
| May 04 2023 |
13939 |
532.04 |
| Apr 27 2023 |
9053 |
532.04 |
| Apr 27 2023 |
13811 |
532.04 |
| Apr 20 2023 |
8941 |
532.04 |
| Apr 20 2023 |
13697 |
532.04 |
| Apr 13 2023 |
8888 |
532.04 |
| Apr 13 2023 |
13635 |
532.04 |
| Apr 06 2023 |
8869 |
532.04 |
| Apr 06 2023 |
13537 |
532.04 |
| Mar 30 2023 |
8832 |
532.04 |
| Mar 30 2023 |
13475 |
532.04 |
| Mar 23 2023 |
8746 |
532.04 |
| Mar 23 2023 |
13387 |
532.04 |
| Mar 16 2023 |
8740 |
532.04 |
| Mar 16 2023 |
13316 |
532.04 |
| Mar 09 2023 |
8721 |
532.04 |
| Mar 09 2023 |
13161 |
532.04 |
| Mar 02 2023 |
8665 |
532.04 |
| Mar 02 2023 |
13092 |
532.04 |
| Feb 23 2023 |
8651 |
532.04 |
| Feb 23 2023 |
13103 |
532.04 |
| Feb 16 2023 |
8572 |
532.04 |
| Feb 16 2023 |
12965 |
532.04 |
| Feb 09 2023 |
8555 |
532.04 |
| Feb 09 2023 |
12951 |
532.04 |
| Feb 02 2023 |
8511 |
532.04 |
| Feb 02 2023 |
12937 |
532.04 |
| Jan 26 2023 |
8477 |
532.04 |
| Jan 26 2023 |
12913 |
532.04 |
| Jan 19 2023 |
8452 |
532.04 |
| Jan 19 2023 |
12897 |
532.04 |
| Jan 12 2023 |
8452 |
532.04 |
| Jan 12 2023 |
12897 |
532.04 |
| Jan 05 2023 |
8452 |
532.04 |
| Jan 05 2023 |
12899 |
532.04 |
| Dec 29 2022 |
8452 |
532.04 |
| Dec 29 2022 |
12899 |
532.04 |
| Dec 22 2022 |
8452 |
532.04 |
| Dec 22 2022 |
12899 |
532.04 |
| Dec 15 2022 |
8447 |
532.04 |
| Dec 15 2022 |
12863 |
532.04 |
| Dec 08 2022 |
8441 |
532.04 |
| Dec 08 2022 |
12857 |
532.04 |
| Dec 01 2022 |
8441 |
532.04 |
| Dec 01 2022 |
12857 |
532.04 |
| Nov 24 2022 |
8441 |
532.04 |
| Nov 24 2022 |
12859 |
532.04 |
| Nov 17 2022 |
8437 |
532.04 |
| Nov 17 2022 |
12834 |
532.04 |
| Nov 10 2022 |
8437 |
532.04 |
| Nov 10 2022 |
12835 |
532.04 |
| Nov 03 2022 |
8408 |
532.04 |
| Nov 03 2022 |
12808 |
532.04 |
| Oct 27 2022 |
8388 |
532.04 |
| Oct 27 2022 |
12797 |
532.04 |
| Oct 20 2022 |
8389 |
532.04 |
| Oct 20 2022 |
12815 |
532.04 |
| Oct 13 2022 |
8389 |
532.04 |
| Oct 13 2022 |
12785 |
532.04 |
| Oct 06 2022 |
8395 |
532.04 |
| Oct 06 2022 |
12790 |
532.04 |
| Sep 29 2022 |
8415 |
532.04 |
| Sep 29 2022 |
12798 |
532.04 |
| Sep 22 2022 |
8404 |
532.04 |
| Sep 22 2022 |
12779 |
532.04 |
| Sep 15 2022 |
8404 |
532.04 |
| Sep 15 2022 |
12768 |
532.04 |
| Sep 08 2022 |
8321 |
532.04 |
| Sep 08 2022 |
12740 |
532.04 |
| Sep 01 2022 |
8229 |
532.04 |
| Sep 01 2022 |
12592 |
532.04 |
| Aug 25 2022 |
8147 |
532.04 |
| Aug 25 2022 |
12493 |
532.04 |
| Aug 18 2022 |
8121 |
532.04 |
| Aug 18 2022 |
12427 |
532.04 |
| Aug 11 2022 |
7994 |
532.04 |
| Aug 11 2022 |
12333 |
532.04 |
| Aug 04 2022 |
7981 |
532.04 |
| Aug 04 2022 |
12303 |
532.04 |
| Jul 28 2022 |
7865 |
533.72 |
| Jul 28 2022 |
12181 |
533.72 |
| Jul 21 2022 |
8265 |
532.83 |
| Jul 21 2022 |
11650 |
532.83 |
| Jul 14 2022 |
8274 |
532.83 |
| Jul 14 2022 |
11632 |
532.83 |
| Jul 07 2022 |
8229 |
532.83 |
| Jul 07 2022 |
11425 |
532.83 |
| Jun 30 2022 |
8221 |
532.83 |
| Jun 30 2022 |
11409 |
532.83 |
| Jun 23 2022 |
8263 |
532.83 |
| Jun 23 2022 |
11412 |
532.83 |
| Jun 16 2022 |
8215 |
532.83 |
| Jun 16 2022 |
11372 |
532.83 |
| Jun 09 2022 |
8180 |
532.83 |
| Jun 09 2022 |
11466 |
532.83 |
| Jun 02 2022 |
8086 |
532.83 |
| Jun 02 2022 |
11435 |
532.83 |
| May 26 2022 |
8020 |
532.83 |
| May 26 2022 |
11371 |
532.83 |
| May 19 2022 |
7873 |
532.83 |
| May 19 2022 |
11310 |
532.83 |
| May 12 2022 |
7855 |
532.83 |
| May 12 2022 |
11259 |
532.83 |
| May 05 2022 |
7722 |
532.83 |
| May 05 2022 |
10826 |
532.83 |
| Apr 28 2022 |
7676 |
532.83 |
| Apr 28 2022 |
10969 |
532.83 |
| Apr 21 2022 |
7412 |
532.83 |
| Apr 21 2022 |
10406 |
532.83 |
| Apr 14 2022 |
7357 |
532.83 |
| Apr 14 2022 |
10360 |
532.83 |
| Apr 07 2022 |
7348 |
532.83 |
| Apr 07 2022 |
10361 |
532.83 |
| Mar 31 2022 |
7341 |
532.83 |
| Mar 31 2022 |
10254 |
532.83 |
| Mar 24 2022 |
7262 |
532.83 |
| Mar 24 2022 |
10061 |
532.83 |
| Mar 17 2022 |
7130 |
532.83 |
| Mar 17 2022 |
9987 |
532.83 |
| Mar 10 2022 |
7176 |
532.83 |
| Mar 10 2022 |
9983 |
532.83 |
| Mar 03 2022 |
7364 |
532.83 |
| Mar 03 2022 |
10135 |
532.83 |
| Feb 24 2022 |
7360 |
532.83 |
| Feb 24 2022 |
10137 |
532.83 |
| Feb 17 2022 |
7208 |
532.83 |
| Feb 17 2022 |
9255 |
532.83 |
| Feb 10 2022 |
7271 |
532.83 |
| Feb 10 2022 |
9187 |
532.83 |
| Feb 03 2022 |
7409 |
532.83 |
| Feb 03 2022 |
9332 |
532.83 |
| Jan 27 2022 |
7440 |
532.83 |
| Jan 27 2022 |
9389 |
532.83 |
| Jan 20 2022 |
7461 |
532.83 |
| Jan 20 2022 |
9413 |
532.83 |
| Jan 13 2022 |
7519 |
532.83 |
| Jan 13 2022 |
9472 |
532.83 |
| Jan 06 2022 |
7520 |
532.83 |
| Jan 06 2022 |
9473 |
532.83 |
| Dec 30 2021 |
7528 |
532.83 |
| Dec 30 2021 |
9491 |
532.83 |
| Dec 23 2021 |
7528 |
532.83 |
| Dec 23 2021 |
9491 |
532.83 |
| Dec 16 2021 |
7528 |
532.83 |
| Dec 16 2021 |
9491 |
532.83 |
| Dec 09 2021 |
7528 |
532.83 |
| Dec 09 2021 |
9491 |
532.83 |
| Dec 02 2021 |
7525 |
532.83 |
| Dec 02 2021 |
9493 |
532.83 |
| Nov 25 2021 |
7525 |
532.83 |
| Nov 25 2021 |
9493 |
532.83 |
| Nov 18 2021 |
7526 |
532.83 |
| Nov 18 2021 |
9494 |
532.83 |
| Nov 11 2021 |
7526 |
532.83 |
| Nov 11 2021 |
9495 |
532.83 |
| Nov 04 2021 |
7526 |
532.83 |
| Nov 04 2021 |
9575 |
532.83 |
| Oct 28 2021 |
7526 |
532.83 |
| Oct 28 2021 |
9575 |
532.83 |
| Oct 21 2021 |
7525 |
532.83 |
| Oct 21 2021 |
9603 |
532.83 |
| Oct 14 2021 |
7526 |
532.83 |
| Oct 14 2021 |
9619 |
532.83 |
| Oct 07 2021 |
7532 |
532.83 |
| Oct 07 2021 |
9648 |
532.83 |
| Sep 30 2021 |
7464 |
532.83 |
| Sep 30 2021 |
9609 |
532.83 |
| Sep 23 2021 |
7339 |
532.83 |
| Sep 23 2021 |
9524 |
532.83 |
| Sep 16 2021 |
7318 |
532.83 |
| Sep 16 2021 |
9459 |
532.83 |
| Sep 09 2021 |
7289 |
532.83 |
| Sep 09 2021 |
9529 |
532.83 |
| Sep 02 2021 |
7221 |
532.83 |
| Sep 02 2021 |
9709 |
532.83 |
| Aug 26 2021 |
7317 |
532.83 |
| Aug 26 2021 |
9625 |
532.83 |
| Aug 19 2021 |
7400 |
532.83 |
| Aug 19 2021 |
9871 |
532.83 |
| Aug 12 2021 |
7460 |
532.83 |
| Aug 12 2021 |
10047 |
532.83 |
| Aug 05 2021 |
7484 |
532.83 |
| Aug 05 2021 |
10077 |
532.83 |
| Jul 29 2021 |
8329 |
571.43 |
| Jul 29 2021 |
11548 |
571.43 |
| Jul 22 2021 |
8303 |
571.43 |
| Jul 22 2021 |
11524 |
571.43 |
