| Jun 24 2026 |
739 |
222.34 |
| Jun 23 2026 |
738 |
222.34 |
| Jun 16 2026 |
737 |
222.34 |
| Jun 09 2026 |
767 |
222.34 |
| Jun 02 2026 |
799 |
222.34 |
| May 26 2026 |
1011 |
222.34 |
| May 19 2026 |
991 |
222.34 |
| May 12 2026 |
923 |
222.34 |
| May 05 2026 |
913 |
222.34 |
| Apr 28 2026 |
914 |
222.34 |
| Apr 21 2026 |
970 |
222.34 |
| Apr 14 2026 |
973 |
222.34 |
| Apr 07 2026 |
1173 |
222.34 |
| Mar 31 2026 |
1171 |
222.34 |
| Mar 24 2026 |
1179 |
222.34 |
| Mar 17 2026 |
1178 |
222.34 |
| Mar 10 2026 |
1172 |
222.34 |
| Mar 03 2026 |
1171 |
222.34 |
| Feb 24 2026 |
1202 |
222.34 |
| Feb 17 2026 |
1204 |
222.34 |
| Feb 10 2026 |
1204 |
222.34 |
| Feb 03 2026 |
1204 |
222.34 |
| Jan 27 2026 |
1204 |
222.34 |
| Jan 20 2026 |
1204 |
222.34 |
| Jan 13 2026 |
1204 |
222.34 |
| Jan 06 2026 |
1204 |
222.34 |
| Dec 30 2025 |
1204 |
222.34 |
| Dec 23 2025 |
1204 |
222.34 |
| Dec 16 2025 |
1204 |
222.34 |
| Dec 09 2025 |
1173 |
222.34 |
| Dec 02 2025 |
1161 |
222.34 |
| Nov 25 2025 |
1166 |
222.34 |
| Nov 18 2025 |
1165 |
222.34 |
| Aug 07 2024 |
4493 |
392.84 |
| Aug 07 2024 |
5750 |
392.84 |
| Jul 31 2024 |
4519 |
392.84 |
| Jul 31 2024 |
5797 |
392.84 |
| Jul 24 2024 |
4566 |
392.84 |
| Jul 24 2024 |
5753 |
392.84 |
| Jul 17 2024 |
4530 |
392.84 |
| Jul 17 2024 |
5644 |
392.84 |
| Jul 13 2023 |
3629 |
406.67 |
| Jul 13 2023 |
5780 |
406.67 |
| Jul 06 2023 |
3645 |
406.67 |
| Jul 06 2023 |
5756 |
406.67 |
| Jun 29 2023 |
3677 |
406.67 |
| Jun 29 2023 |
5764 |
406.67 |
| Jun 22 2023 |
3715 |
406.67 |
| Jun 22 2023 |
5772 |
406.67 |
| Jun 15 2023 |
3761 |
406.67 |
| Jun 15 2023 |
5753 |
406.67 |
| Jun 08 2023 |
3762 |
406.67 |
| Jun 08 2023 |
5762 |
406.67 |
| Jun 01 2023 |
3758 |
406.67 |
| Jun 01 2023 |
5786 |
406.67 |
| May 25 2023 |
3755 |
406.67 |
| May 25 2023 |
5616 |
406.67 |
| May 18 2023 |
3740 |
406.67 |
| May 18 2023 |
5601 |
406.67 |
| May 11 2023 |
3699 |
406.67 |
| May 11 2023 |
5578 |
406.67 |
| May 04 2023 |
3652 |
406.67 |
| May 04 2023 |
5415 |
406.67 |
| Apr 27 2023 |
3658 |
406.67 |
| Apr 27 2023 |
5418 |
406.67 |
| Apr 20 2023 |
3642 |
406.67 |
| Apr 20 2023 |
5424 |
406.67 |
| Apr 13 2023 |
3629 |
406.67 |
| Apr 13 2023 |
5434 |
406.67 |
| Apr 06 2023 |
3651 |
406.67 |
| Apr 06 2023 |
5304 |
406.67 |
| Mar 30 2023 |
3628 |
406.67 |
| Mar 30 2023 |
5090 |
406.67 |
| Mar 23 2023 |
3643 |
406.67 |
| Mar 23 2023 |
5089 |
406.67 |
| Mar 16 2023 |
3617 |
406.67 |
| Mar 16 2023 |
5060 |
406.67 |
| Mar 09 2023 |
3618 |
406.67 |
| Mar 09 2023 |
5053 |
406.67 |
| Mar 02 2023 |
3586 |
406.67 |
| Mar 02 2023 |
5036 |
406.67 |
| Feb 23 2023 |
3582 |
406.67 |
| Feb 23 2023 |
5028 |
406.67 |
| Feb 16 2023 |
3593 |
406.67 |
| Feb 16 2023 |
5050 |
406.67 |
| Feb 09 2023 |
3592 |
406.67 |
| Feb 09 2023 |
4922 |
406.67 |
| Feb 02 2023 |
3574 |
406.67 |
| Feb 02 2023 |
4880 |
406.67 |
| Jan 26 2023 |
3562 |
406.67 |
| Jan 26 2023 |
4796 |
406.67 |
| Jan 19 2023 |
3560 |
406.67 |
| Jan 19 2023 |
4787 |
406.67 |
| Jan 12 2023 |
3554 |
406.67 |
| Jan 12 2023 |
4781 |
406.67 |
| Jan 05 2023 |
3554 |
406.67 |
| Jan 05 2023 |
4801 |
406.67 |
| Dec 29 2022 |
3554 |
406.67 |
| Dec 29 2022 |
4802 |
406.67 |
| Dec 22 2022 |
3555 |
406.67 |
| Dec 22 2022 |
4802 |
406.67 |
| Dec 15 2022 |
3554 |
406.67 |
| Dec 15 2022 |
4804 |
406.67 |
| Dec 08 2022 |
3556 |
406.67 |
| Dec 08 2022 |
4807 |
406.67 |
| Dec 01 2022 |
3556 |
406.67 |
| Dec 01 2022 |
4807 |
406.67 |
| Nov 24 2022 |
3556 |
406.67 |
| Nov 24 2022 |
4809 |
406.67 |
| Nov 17 2022 |
3552 |
406.67 |
| Nov 17 2022 |
4808 |
406.67 |
| Nov 10 2022 |
3552 |
406.67 |
| Nov 10 2022 |
4808 |
406.67 |
| Nov 03 2022 |
3554 |
406.67 |
| Nov 03 2022 |
4804 |
406.67 |
| Oct 27 2022 |
3552 |
406.67 |
| Oct 27 2022 |
4805 |
406.67 |
| Oct 20 2022 |
3553 |
406.67 |
| Oct 20 2022 |
4840 |
406.67 |
| Oct 13 2022 |
3553 |
406.67 |
| Oct 13 2022 |
4800 |
406.67 |
| Oct 06 2022 |
3563 |
406.67 |
| Oct 06 2022 |
4780 |
406.67 |
| Sep 29 2022 |
3560 |
406.67 |
| Sep 29 2022 |
4764 |
406.67 |
| Sep 22 2022 |
3552 |
406.67 |
| Sep 22 2022 |
4758 |
406.67 |
| Sep 15 2022 |
3544 |
406.67 |
| Sep 15 2022 |
4786 |
406.67 |
| Sep 08 2022 |
3532 |
406.67 |
| Sep 08 2022 |
4762 |
406.67 |
| Sep 01 2022 |
3483 |
406.67 |
| Sep 01 2022 |
4756 |
406.67 |
| Aug 25 2022 |
3454 |
406.67 |
| Aug 25 2022 |
4733 |
406.67 |
| Aug 18 2022 |
3467 |
406.67 |
| Aug 18 2022 |
4736 |
406.67 |
| Aug 11 2022 |
3463 |
406.67 |
| Aug 11 2022 |
4656 |
406.67 |
| Aug 04 2022 |
3453 |
406.67 |
| Aug 04 2022 |
4644 |
406.67 |
| Jul 28 2022 |
3406 |
406.67 |
| Jul 28 2022 |
4599 |
406.67 |
| Jul 21 2022 |
3393 |
406.67 |
| Jul 21 2022 |
4580 |
406.67 |
| Jul 14 2022 |
3383 |
406.67 |
| Jul 14 2022 |
4587 |
406.67 |
| Jul 07 2022 |
3366 |
406.67 |
| Jul 07 2022 |
4452 |
406.67 |
| Jun 30 2022 |
3373 |
406.67 |
| Jun 30 2022 |
4451 |
406.67 |
| Jun 23 2022 |
3387 |
406.67 |
| Jun 23 2022 |
4443 |
406.67 |
| Jun 16 2022 |
3379 |
406.67 |
| Jun 16 2022 |
4437 |
406.67 |
| Jun 09 2022 |
3361 |
406.67 |
| Jun 09 2022 |
4484 |
406.67 |
| Jun 02 2022 |
3334 |
406.67 |
| Jun 02 2022 |
4488 |
406.67 |
| May 26 2022 |
3311 |
406.67 |
| May 26 2022 |
4488 |
406.67 |
| May 19 2022 |
3248 |
406.67 |
| May 19 2022 |
4477 |
406.67 |
| May 12 2022 |
3239 |
406.67 |
| May 12 2022 |
4451 |
406.67 |
| May 05 2022 |
3198 |
406.67 |
| May 05 2022 |
4196 |
406.67 |
| Apr 28 2022 |
3205 |
406.67 |
| Apr 28 2022 |
4407 |
406.67 |
| Apr 21 2022 |
3098 |
406.67 |
| Apr 21 2022 |
4120 |
406.67 |
| Apr 14 2022 |
3078 |
406.67 |
| Apr 14 2022 |
4126 |
406.67 |
| Apr 07 2022 |
3069 |
406.67 |
| Apr 07 2022 |
4133 |
406.67 |
| Mar 31 2022 |
3070 |
406.67 |
| Mar 31 2022 |
4029 |
406.67 |
| Mar 24 2022 |
3035 |
406.67 |
| Mar 24 2022 |
4015 |
406.67 |
| Mar 17 2022 |
3014 |
406.67 |
| Mar 17 2022 |
4017 |
406.67 |
| Mar 10 2022 |
3001 |
406.67 |
| Mar 10 2022 |
3980 |
406.67 |
| Mar 03 2022 |
3002 |
406.67 |
| Mar 03 2022 |
3892 |
406.67 |
| Feb 24 2022 |
2963 |
406.67 |
| Feb 24 2022 |
3801 |
406.67 |
| Feb 17 2022 |
2902 |
406.67 |
| Feb 17 2022 |
3365 |
406.67 |
| Feb 10 2022 |
2888 |
406.67 |
| Feb 10 2022 |
3292 |
406.67 |
| Feb 03 2022 |
2884 |
406.67 |
| Feb 03 2022 |
3302 |
406.67 |
| Jan 27 2022 |
2867 |
406.67 |
| Jan 27 2022 |
3310 |
406.67 |
| Jan 20 2022 |
2861 |
406.67 |
| Jan 20 2022 |
3303 |
406.67 |
| Jan 13 2022 |
2838 |
406.67 |
| Jan 13 2022 |
3315 |
406.67 |
| Jan 06 2022 |
2839 |
406.67 |
| Jan 06 2022 |
3316 |
406.67 |
| Dec 30 2021 |
2843 |
406.67 |
| Dec 30 2021 |
3320 |
406.67 |
| Dec 23 2021 |
2842 |
406.67 |
| Dec 23 2021 |
3320 |
406.67 |
| Dec 16 2021 |
2842 |
406.67 |
| Dec 16 2021 |
3320 |
406.67 |
| Dec 09 2021 |
2842 |
406.67 |
| Dec 09 2021 |
3320 |
406.67 |
| Dec 02 2021 |
2840 |
406.67 |
| Dec 02 2021 |
3321 |
406.67 |
| Nov 25 2021 |
2840 |
406.67 |
| Nov 25 2021 |
3321 |
406.67 |
| Nov 18 2021 |
2841 |
406.67 |
| Nov 18 2021 |
3322 |
406.67 |
| Nov 11 2021 |
2841 |
406.67 |
| Nov 11 2021 |
3323 |
406.67 |
| Nov 04 2021 |
2842 |
406.67 |
| Nov 04 2021 |
3360 |
406.67 |
| Oct 28 2021 |
2843 |
406.67 |
| Oct 28 2021 |
3361 |
406.67 |
| Oct 21 2021 |
2842 |
406.67 |
| Oct 21 2021 |
3374 |
406.67 |
| Oct 14 2021 |
2842 |
406.67 |
| Oct 14 2021 |
3370 |
406.67 |
| Oct 07 2021 |
2842 |
406.67 |
| Oct 07 2021 |
3377 |
406.67 |
| Sep 30 2021 |
2805 |
406.67 |
| Sep 30 2021 |
3328 |
406.67 |
| Sep 23 2021 |
2743 |
406.67 |
| Sep 23 2021 |
3328 |
406.67 |
| Sep 16 2021 |
2724 |
406.67 |
| Sep 16 2021 |
3297 |
406.67 |
| Sep 09 2021 |
2693 |
406.67 |
| Sep 09 2021 |
3283 |
406.67 |
| Sep 02 2021 |
2636 |
406.67 |
| Sep 02 2021 |
3331 |
406.67 |
| Aug 26 2021 |
2624 |
406.67 |
| Aug 26 2021 |
3239 |
406.67 |
| Aug 19 2021 |
2655 |
406.67 |
| Aug 19 2021 |
3289 |
406.67 |
| Aug 12 2021 |
2627 |
406.67 |
| Aug 12 2021 |
3282 |
406.67 |
| Aug 05 2021 |
2606 |
406.67 |
| Aug 05 2021 |
3246 |
406.67 |
