| Jun 02 2026 |
2533 |
388.5 |
| Jun 02 2026 |
3064 |
388.5 |
| May 26 2026 |
2540 |
388.5 |
| May 26 2026 |
3067 |
388.5 |
| May 19 2026 |
2857 |
388.5 |
| May 19 2026 |
3380 |
388.5 |
| May 12 2026 |
2956 |
388.5 |
| May 12 2026 |
3484 |
388.5 |
| May 05 2026 |
3011 |
388.5 |
| May 05 2026 |
3354 |
388.5 |
| Apr 28 2026 |
2999 |
388.5 |
| Apr 28 2026 |
3330 |
388.5 |
| Apr 21 2026 |
3007 |
388.5 |
| Apr 21 2026 |
3285 |
388.5 |
| Apr 14 2026 |
3021 |
388.5 |
| Apr 14 2026 |
3322 |
388.5 |
| Apr 07 2026 |
2981 |
388.5 |
| Apr 07 2026 |
3291 |
388.5 |
| Mar 31 2026 |
2939 |
388.5 |
| Mar 31 2026 |
3180 |
388.5 |
| Mar 24 2026 |
2941 |
388.5 |
| Mar 24 2026 |
3145 |
388.5 |
| Mar 17 2026 |
2927 |
388.5 |
| Mar 17 2026 |
3143 |
388.5 |
| Mar 10 2026 |
2882 |
388.5 |
| Mar 10 2026 |
3078 |
388.5 |
| Mar 03 2026 |
2867 |
388.5 |
| Mar 03 2026 |
3049 |
388.5 |
| Feb 24 2026 |
2803 |
388.5 |
| Feb 24 2026 |
3059 |
388.5 |
| Feb 17 2026 |
2686 |
388.5 |
| Feb 17 2026 |
2941 |
388.5 |
| Feb 10 2026 |
2794 |
388.5 |
| Feb 10 2026 |
3015 |
388.5 |
| Feb 03 2026 |
2794 |
388.5 |
| Feb 03 2026 |
3024 |
388.5 |
| Jan 27 2026 |
2806 |
388.5 |
| Jan 27 2026 |
3010 |
388.5 |
| Jan 20 2026 |
2833 |
388.5 |
| Jan 20 2026 |
3016 |
388.5 |
| Jan 13 2026 |
2834 |
388.5 |
| Jan 13 2026 |
3014 |
388.5 |
| Jan 06 2026 |
2834 |
388.5 |
| Jan 06 2026 |
3010 |
388.5 |
| Dec 30 2025 |
2834 |
388.5 |
| Dec 30 2025 |
3011 |
388.5 |
| Dec 23 2025 |
2830 |
388.5 |
| Dec 23 2025 |
3005 |
388.5 |
| Dec 16 2025 |
2831 |
388.5 |
| Dec 16 2025 |
3008 |
388.5 |
| Dec 09 2025 |
2831 |
388.5 |
| Dec 09 2025 |
3009 |
388.5 |
| Dec 02 2025 |
2831 |
388.5 |
| Dec 02 2025 |
3011 |
388.5 |
| Nov 25 2025 |
2831 |
388.5 |
| Nov 25 2025 |
3011 |
388.5 |
| Nov 18 2025 |
2831 |
388.5 |
| Nov 18 2025 |
3011 |
388.5 |
| Nov 11 2025 |
2831 |
388.5 |
| Nov 11 2025 |
3000 |
388.5 |
| Nov 04 2025 |
2831 |
388.5 |
| Nov 04 2025 |
3000 |
388.5 |
| Oct 28 2025 |
2834 |
388.5 |
| Oct 28 2025 |
3011 |
388.5 |
| Oct 21 2025 |
2972 |
388.5 |
| Oct 21 2025 |
3180 |
388.5 |
| Oct 14 2025 |
2972 |
388.5 |
| Oct 14 2025 |
3157 |
388.5 |
| Oct 07 2025 |
2887 |
388.5 |
| Oct 07 2025 |
3089 |
388.5 |
| Sep 30 2025 |
2904 |
388.5 |
| Sep 30 2025 |
3104 |
388.5 |
| Sep 23 2025 |
2896 |
388.5 |
| Sep 23 2025 |
3096 |
388.5 |
| Sep 16 2025 |
2891 |
388.5 |
| Sep 16 2025 |
3020 |
388.5 |
| Sep 09 2025 |
2797 |
388.5 |
| Sep 09 2025 |
2952 |
388.5 |
| Sep 02 2025 |
2853 |
388.5 |
| Sep 02 2025 |
3034 |
388.5 |
| Aug 26 2025 |
2882 |
388.5 |
| Aug 26 2025 |
3068 |
388.5 |
| Aug 19 2025 |
2816 |
388.5 |
| Aug 19 2025 |
2986 |
388.5 |
| Aug 12 2025 |
2823 |
388.5 |
| Aug 12 2025 |
5016 |
388.5 |
| Aug 05 2025 |
2829 |
388.5 |
| Aug 05 2025 |
5057 |
388.5 |
| Jul 29 2025 |
2819 |
388.5 |
| Jul 29 2025 |
5162 |
388.5 |
| Jul 22 2025 |
2853 |
388.5 |
| Jul 22 2025 |
5148 |
388.5 |
| Jul 15 2025 |
2852 |
388.5 |
| Jul 15 2025 |
3577 |
359.23 |
| Jul 15 2025 |
4803 |
368.98 |
| Jul 08 2025 |
2901 |
388.5 |
| Jul 08 2025 |
3642 |
359.23 |
| Jul 08 2025 |
4841 |
368.98 |
| Jul 01 2025 |
2896 |
388.5 |
| Jul 01 2025 |
3885 |
359.23 |
| Jul 01 2025 |
4829 |
368.98 |
| Jun 24 2025 |
2623 |
388.5 |
| Jun 24 2025 |
3652 |
359.23 |
| Jun 24 2025 |
4828 |
368.98 |
| Jun 17 2025 |
2674 |
388.5 |
| Jun 17 2025 |
3668 |
359.23 |
| Jun 17 2025 |
4850 |
368.98 |
| Jun 10 2025 |
3671 |
359.23 |
| Jun 10 2025 |
3993 |
359.23 |
| Jun 03 2025 |
2847 |
344.93 |
| Jun 03 2025 |
3806 |
344.93 |
| May 27 2025 |
2831 |
344.93 |
| May 27 2025 |
3802 |
344.93 |
| May 20 2025 |
2909 |
344.93 |
| May 20 2025 |
3879 |
344.93 |
| May 13 2025 |
2921 |
344.93 |
| May 13 2025 |
3880 |
344.93 |
| May 06 2025 |
2889 |
344.93 |
| May 06 2025 |
3858 |
344.93 |
| Apr 29 2025 |
2918 |
344.93 |
| Apr 29 2025 |
3937 |
344.93 |
| Apr 22 2025 |
4312 |
399.01 |
| Apr 22 2025 |
6206 |
399.01 |
| Apr 15 2025 |
4306 |
399.01 |
| Apr 15 2025 |
6206 |
399.01 |
| Apr 08 2025 |
4350 |
399.01 |
| Apr 08 2025 |
6302 |
399.01 |
| Apr 01 2025 |
4350 |
399.01 |
| Apr 01 2025 |
6284 |
399.01 |
| Mar 25 2025 |
2814 |
340.13 |
| Mar 25 2025 |
3821 |
340.13 |
| Mar 18 2025 |
2838 |
340.13 |
| Mar 18 2025 |
3861 |
340.13 |
| Mar 11 2025 |
2817 |
340.13 |
| Mar 11 2025 |
3853 |
340.13 |
| Mar 04 2025 |
2832 |
340.13 |
| Mar 04 2025 |
3867 |
340.13 |
| Feb 25 2025 |
2802 |
340.13 |
| Feb 25 2025 |
3840 |
340.13 |
| Feb 18 2025 |
2802 |
340.13 |
| Feb 18 2025 |
3849 |
340.13 |
| Feb 11 2025 |
2800 |
340.13 |
| Feb 11 2025 |
3863 |
340.13 |
| Feb 04 2025 |
2792 |
340.13 |
| Feb 04 2025 |
3855 |
340.13 |
| Jan 29 2025 |
2781 |
340.13 |
| Jan 29 2025 |
3844 |
340.13 |
| Jan 22 2025 |
2791 |
340.13 |
| Jan 22 2025 |
3845 |
340.13 |
| Jan 15 2025 |
2784 |
340.13 |
| Jan 15 2025 |
3841 |
340.13 |
| Jan 08 2025 |
2777 |
340.13 |
| Jan 08 2025 |
3809 |
340.13 |
| Jan 01 2025 |
2781 |
340.13 |
| Jan 01 2025 |
3811 |
340.13 |
| Dec 25 2024 |
2778 |
340.13 |
| Dec 25 2024 |
3809 |
340.13 |
| Dec 18 2024 |
2778 |
340.13 |
| Dec 18 2024 |
3806 |
340.13 |
| Dec 11 2024 |
2772 |
340.13 |
| Dec 11 2024 |
3803 |
340.13 |
| Dec 04 2024 |
2774 |
340.13 |
| Dec 04 2024 |
3805 |
340.13 |
| Nov 27 2024 |
2774 |
340.13 |
| Nov 27 2024 |
3805 |
340.13 |
| Nov 20 2024 |
2774 |
340.13 |
| Nov 20 2024 |
3805 |
340.13 |
| Nov 13 2024 |
2770 |
340.13 |
| Nov 13 2024 |
3801 |
340.13 |
| Nov 06 2024 |
2768 |
340.13 |
| Nov 06 2024 |
3801 |
340.13 |
| Oct 30 2024 |
2755 |
340.13 |
| Oct 30 2024 |
3792 |
340.13 |
| Oct 23 2024 |
2763 |
340.13 |
| Oct 23 2024 |
4006 |
340.13 |
| Oct 16 2024 |
2764 |
340.13 |
| Oct 16 2024 |
4011 |
340.13 |
| Oct 09 2024 |
2752 |
340.13 |
| Oct 09 2024 |
4011 |
340.13 |
| Oct 02 2024 |
2752 |
340.13 |
| Oct 02 2024 |
4002 |
340.13 |
| Sep 25 2024 |
2735 |
340.13 |
| Sep 25 2024 |
4010 |
340.13 |
| Sep 18 2024 |
2722 |
340.13 |
| Sep 18 2024 |
3964 |
340.13 |
| Sep 11 2024 |
2705 |
340.13 |
| Sep 11 2024 |
3961 |
340.13 |
| Sep 04 2024 |
2672 |
340.13 |
| Sep 04 2024 |
3904 |
340.13 |
| Aug 28 2024 |
2667 |
340.13 |
| Aug 28 2024 |
3945 |
340.13 |
| Aug 21 2024 |
2687 |
340.13 |
| Aug 21 2024 |
3974 |
340.13 |
| Aug 14 2024 |
2609 |
340.13 |
| Aug 14 2024 |
3870 |
340.13 |
| Aug 07 2024 |
3762 |
385.86 |
| Aug 07 2024 |
5735 |
385.86 |
| Jul 31 2024 |
3737 |
385.86 |
| Jul 31 2024 |
5738 |
385.86 |
| Jul 24 2024 |
3794 |
385.86 |
| Jul 24 2024 |
5676 |
385.86 |
| Jul 17 2024 |
3876 |
385.86 |
| Jul 17 2024 |
5724 |
385.86 |
| Jul 10 2024 |
3815 |
385.86 |
| Jul 10 2024 |
5653 |
385.86 |
| Jul 03 2024 |
3832 |
385.86 |
| Jul 03 2024 |
5696 |
385.86 |
| Jun 26 2024 |
3733 |
385.86 |
| Jun 26 2024 |
5658 |
385.86 |
| Jun 19 2024 |
3866 |
385.86 |
| Jun 19 2024 |
5717 |
385.86 |
| Jun 12 2024 |
3349 |
409.04 |
| Jun 12 2024 |
4731 |
409.04 |
| Jun 05 2024 |
3355 |
409.04 |
| Jun 05 2024 |
4733 |
409.04 |
| May 29 2024 |
3384 |
409.04 |
| May 29 2024 |
4691 |
409.04 |
| May 22 2024 |
3318 |
409.04 |
| May 22 2024 |
4846 |
409.04 |
| May 15 2024 |
3241 |
409.04 |
| May 15 2024 |
4849 |
409.04 |
| May 08 2024 |
3282 |
409.04 |
| May 08 2024 |
4929 |
409.04 |
| May 01 2024 |
1290 |
332.92 |
| May 01 2024 |
1848 |
332.92 |
| Apr 24 2024 |
1434 |
332.92 |
| Apr 24 2024 |
2392 |
332.92 |
| Apr 17 2024 |
1412 |
332.92 |
| Apr 17 2024 |
2380 |
332.92 |
| Apr 10 2024 |
1406 |
332.92 |
| Apr 10 2024 |
2393 |
332.92 |
| Jul 20 2023 |
2901 |
387.06 |
| Jul 20 2023 |
4533 |
387.06 |
| Jul 13 2023 |
6855 |
415.5 |
| Jul 13 2023 |
9709 |
415.5 |
| Jul 06 2023 |
6860 |
415.5 |
| Jul 06 2023 |
9708 |
415.5 |
| Jun 29 2023 |
6802 |
415.5 |
| Jun 29 2023 |
9687 |
415.5 |
| Jun 22 2023 |
6781 |
415.5 |
| Jun 22 2023 |
9645 |
415.5 |
| Jun 15 2023 |
6832 |
415.5 |
| Jun 15 2023 |
9694 |
415.5 |
| Jun 08 2023 |
6853 |
415.5 |
| Jun 08 2023 |
9754 |
415.5 |
| Jun 01 2023 |
6768 |
415.5 |
| Jun 01 2023 |
9761 |
415.5 |
| May 25 2023 |
6712 |
415.5 |
| May 25 2023 |
9668 |
415.5 |
| May 18 2023 |
6651 |
415.5 |
| May 18 2023 |
9626 |
415.5 |
| May 11 2023 |
6613 |
415.5 |
| May 11 2023 |
9608 |
415.5 |
| May 04 2023 |
6526 |
415.5 |
| May 04 2023 |
9456 |
415.5 |
| Apr 27 2023 |
6496 |
415.5 |
| Apr 27 2023 |
9360 |
415.5 |
| Apr 20 2023 |
6415 |
415.5 |
| Apr 20 2023 |
9295 |
415.5 |
| Apr 13 2023 |
6386 |
415.5 |
| Apr 13 2023 |
9248 |
415.5 |
| Apr 06 2023 |
6376 |
415.5 |
| Apr 06 2023 |
9188 |
415.5 |
| Mar 30 2023 |
6357 |
415.5 |
| Mar 30 2023 |
9157 |
415.5 |
| Mar 23 2023 |
6295 |
415.5 |
| Mar 23 2023 |
9109 |
415.5 |
| Mar 16 2023 |
6282 |
415.5 |
| Mar 16 2023 |
9058 |
415.5 |
| Mar 09 2023 |
6264 |
415.5 |
| Mar 09 2023 |
8945 |
415.5 |
| Mar 02 2023 |
6223 |
415.5 |
| Mar 02 2023 |
8904 |
415.5 |
| Feb 23 2023 |
6213 |
415.5 |
| Feb 23 2023 |
8911 |
415.5 |
| Feb 16 2023 |
6161 |
415.5 |
| Feb 16 2023 |
8823 |
415.5 |
| Feb 09 2023 |
6142 |
415.5 |
| Feb 09 2023 |
8812 |
415.5 |
| Feb 02 2023 |
6108 |
415.5 |
| Feb 02 2023 |
8793 |
415.5 |
| Jan 26 2023 |
6080 |
415.5 |
| Jan 26 2023 |
8776 |
415.5 |
| Jan 19 2023 |
6059 |
415.5 |
| Jan 19 2023 |
8765 |
415.5 |
| Jan 12 2023 |
6059 |
415.5 |
| Jan 12 2023 |
8764 |
415.5 |
| Jan 05 2023 |
6059 |
415.5 |
| Jan 05 2023 |
8766 |
415.5 |
| Dec 29 2022 |
6059 |
415.5 |
| Dec 29 2022 |
8766 |
415.5 |
| Dec 22 2022 |
6059 |
415.5 |
| Dec 22 2022 |
8766 |
415.5 |
| Dec 15 2022 |
6058 |
415.5 |
| Dec 15 2022 |
8763 |
415.5 |
| Dec 08 2022 |
6052 |
415.5 |
| Dec 08 2022 |
8757 |
415.5 |
| Dec 01 2022 |
6052 |
415.5 |
| Dec 01 2022 |
8757 |
415.5 |
| Nov 24 2022 |
6052 |
415.5 |
| Nov 24 2022 |
8757 |
415.5 |
| Nov 17 2022 |
6049 |
415.5 |
| Nov 17 2022 |
8750 |
415.5 |
| Nov 10 2022 |
6049 |
415.5 |
| Nov 10 2022 |
8751 |
415.5 |
| Nov 03 2022 |
6026 |
415.5 |
| Nov 03 2022 |
8730 |
415.5 |
| Oct 27 2022 |
6014 |
415.5 |
| Oct 27 2022 |
8720 |
415.5 |
| Oct 20 2022 |
6016 |
415.5 |
| Oct 20 2022 |
8727 |
415.5 |
| Oct 13 2022 |
6016 |
415.5 |
| Oct 13 2022 |
8711 |
415.5 |
| Oct 06 2022 |
6022 |
415.5 |
| Oct 06 2022 |
8712 |
415.5 |
| Sep 29 2022 |
6042 |
415.5 |
| Sep 29 2022 |
8713 |
415.5 |
| Sep 22 2022 |
6036 |
415.5 |
| Sep 22 2022 |
8696 |
415.5 |
| Sep 15 2022 |
6031 |
415.5 |
| Sep 15 2022 |
8688 |
415.5 |
| Sep 08 2022 |
5971 |
415.5 |
| Sep 08 2022 |
8661 |
415.5 |
| Sep 01 2022 |
5883 |
415.5 |
| Sep 01 2022 |
8565 |
415.5 |
| Aug 25 2022 |
5828 |
415.5 |
| Aug 25 2022 |
8492 |
415.5 |
| Aug 18 2022 |
5791 |
415.5 |
| Aug 18 2022 |
8438 |
415.5 |
| Aug 11 2022 |
5697 |
415.5 |
| Aug 11 2022 |
8378 |
415.5 |
| Aug 04 2022 |
5690 |
415.5 |
| Aug 04 2022 |
8355 |
415.5 |
| Jul 28 2022 |
5603 |
415.5 |
| Jul 28 2022 |
8269 |
415.5 |
| Jul 21 2022 |
5497 |
415.5 |
| Jul 21 2022 |
8173 |
415.5 |
| Jul 14 2022 |
5496 |
415.5 |
| Jul 14 2022 |
8158 |
415.5 |
| Jul 07 2022 |
5439 |
415.5 |
| Jul 07 2022 |
8090 |
415.5 |
| Jun 30 2022 |
5411 |
415.5 |
| Jun 30 2022 |
8056 |
415.5 |
| Jun 23 2022 |
5378 |
415.5 |
| Jun 23 2022 |
8040 |
415.5 |
| Jun 16 2022 |
5164 |
415.5 |
| Jun 16 2022 |
7858 |
415.5 |
| Jun 09 2022 |
5106 |
415.5 |
| Jun 09 2022 |
7740 |
415.5 |
| Jun 02 2022 |
4921 |
415.5 |
| Jun 02 2022 |
7536 |
415.5 |
| May 26 2022 |
4852 |
415.5 |
| May 26 2022 |
7397 |
415.5 |
| May 19 2022 |
4692 |
415.5 |
| May 19 2022 |
7181 |
415.5 |
| May 12 2022 |
4652 |
415.5 |
| May 12 2022 |
7115 |
415.5 |
| May 05 2022 |
4505 |
415.5 |
| May 05 2022 |
6929 |
415.5 |
| Apr 28 2022 |
4394 |
415.5 |
| Apr 28 2022 |
6772 |
415.5 |
| Apr 21 2022 |
4223 |
415.5 |
| Apr 21 2022 |
6535 |
415.5 |
| Apr 14 2022 |
4155 |
415.5 |
| Apr 14 2022 |
6424 |
415.5 |
| Apr 07 2022 |
4100 |
415.5 |
| Apr 07 2022 |
6330 |
415.5 |
| Mar 31 2022 |
4083 |
415.5 |
| Mar 31 2022 |
6311 |
415.5 |
| Mar 24 2022 |
3979 |
415.5 |
| Mar 24 2022 |
6143 |
415.5 |
| Mar 17 2022 |
3920 |
415.5 |
| Mar 17 2022 |
6105 |
415.5 |
| Mar 10 2022 |
3901 |
415.5 |
| Mar 10 2022 |
6006 |
415.5 |
| Mar 03 2022 |
3919 |
415.5 |
| Mar 03 2022 |
6071 |
415.5 |
| Feb 24 2022 |
3893 |
415.5 |
| Feb 24 2022 |
5978 |
415.5 |
| Feb 17 2022 |
3654 |
415.5 |
| Feb 17 2022 |
5586 |
415.5 |
| Feb 10 2022 |
3709 |
415.5 |
| Feb 10 2022 |
5732 |
415.5 |
| Feb 03 2022 |
3767 |
415.5 |
| Feb 03 2022 |
5797 |
415.5 |
| Jan 27 2022 |
3806 |
415.5 |
| Jan 27 2022 |
5831 |
415.5 |
| Jan 20 2022 |
3838 |
415.5 |
| Jan 20 2022 |
5866 |
415.5 |
| Jan 13 2022 |
3865 |
415.5 |
| Jan 13 2022 |
5886 |
415.5 |
| Jan 06 2022 |
3865 |
415.5 |
| Jan 06 2022 |
5886 |
415.5 |
| Dec 30 2021 |
3870 |
415.5 |
| Dec 30 2021 |
5889 |
415.5 |
| Dec 23 2021 |
3870 |
415.5 |
| Dec 23 2021 |
5889 |
415.5 |
| Dec 16 2021 |
3870 |
415.5 |
| Dec 16 2021 |
5889 |
415.5 |
| Dec 09 2021 |
3870 |
415.5 |
| Dec 09 2021 |
5889 |
415.5 |
| Dec 02 2021 |
3874 |
415.5 |
| Dec 02 2021 |
5892 |
415.5 |
| Nov 25 2021 |
3874 |
415.5 |
| Nov 25 2021 |
5892 |
415.5 |
| Nov 18 2021 |
3874 |
415.5 |
| Nov 18 2021 |
5892 |
415.5 |
| Nov 11 2021 |
3874 |
415.5 |
| Nov 11 2021 |
5892 |
415.5 |
| Nov 04 2021 |
3874 |
415.5 |
| Nov 04 2021 |
5913 |
415.5 |
| Oct 28 2021 |
3874 |
415.5 |
| Oct 28 2021 |
5913 |
415.5 |
| Oct 21 2021 |
3874 |
415.5 |
| Oct 21 2021 |
5913 |
415.5 |
| Oct 14 2021 |
3874 |
415.5 |
| Oct 14 2021 |
5926 |
415.5 |
| Oct 07 2021 |
3877 |
415.5 |
| Oct 07 2021 |
5926 |
415.5 |
| Sep 30 2021 |
3825 |
415.5 |
| Sep 30 2021 |
5872 |
415.5 |
| Sep 23 2021 |
3711 |
415.5 |
| Sep 23 2021 |
5746 |
415.5 |
| Sep 16 2021 |
3665 |
415.5 |
| Sep 16 2021 |
5619 |
415.5 |
| Sep 09 2021 |
3649 |
415.5 |
| Sep 09 2021 |
5620 |
415.5 |
| Sep 02 2021 |
3506 |
415.5 |
| Sep 02 2021 |
5475 |
415.5 |
| Aug 26 2021 |
3534 |
415.5 |
| Aug 26 2021 |
5568 |
415.5 |
| Aug 19 2021 |
3370 |
415.5 |
| Aug 19 2021 |
5470 |
415.5 |
| Aug 12 2021 |
3370 |
415.5 |
| Aug 12 2021 |
5474 |
415.5 |
| Aug 05 2021 |
3367 |
415.5 |
| Aug 05 2021 |
5430 |
415.5 |
| Jul 29 2021 |
3367 |
415.5 |
| Jul 29 2021 |
5416 |
415.5 |
| Jul 22 2021 |
3286 |
429.73 |
| Jul 22 2021 |
4245 |
429.73 |
