| Jun 06 2026 |
662 |
303.9 |
| Jun 06 2026 |
1918 |
309.66 |
| Jun 06 2026 |
1481 |
288.2 |
| Jun 02 2026 |
652 |
303.9 |
| Jun 02 2026 |
1901 |
309.66 |
| Jun 02 2026 |
1471 |
288.2 |
| May 26 2026 |
328 |
321.27 |
| May 26 2026 |
1928 |
309.38 |
| May 26 2026 |
1502 |
288.2 |
| May 19 2026 |
335 |
321.27 |
| May 19 2026 |
1897 |
309.38 |
| May 19 2026 |
1464 |
288.2 |
| May 12 2026 |
274 |
312.54 |
| May 12 2026 |
1218 |
283.13 |
| May 12 2026 |
1044 |
271.58 |
| May 05 2026 |
308 |
312.54 |
| May 05 2026 |
1205 |
283.13 |
| May 05 2026 |
1039 |
271.58 |
| Apr 28 2026 |
328 |
304.5 |
| Apr 28 2026 |
1010 |
273.89 |
| Apr 28 2026 |
882 |
263.91 |
| Apr 21 2026 |
403 |
304.5 |
| Apr 21 2026 |
814 |
264.75 |
| Apr 21 2026 |
819 |
259.43 |
| Apr 14 2026 |
427 |
304.5 |
| Apr 14 2026 |
549 |
254.38 |
| Apr 14 2026 |
654 |
254.38 |
| Apr 07 2026 |
477 |
304.5 |
| Apr 07 2026 |
550 |
254.38 |
| Apr 07 2026 |
672 |
254.38 |
| Mar 31 2026 |
386 |
294.8 |
| Mar 31 2026 |
549 |
254.38 |
| Mar 31 2026 |
677 |
254.38 |
| Mar 24 2026 |
397 |
294.8 |
| Mar 24 2026 |
547 |
254.38 |
| Mar 24 2026 |
679 |
254.38 |
| Mar 17 2026 |
403 |
294.8 |
| Mar 17 2026 |
565 |
254.38 |
| Mar 17 2026 |
694 |
254.38 |
| Mar 10 2026 |
431 |
294.8 |
| Mar 10 2026 |
565 |
254.38 |
| Mar 10 2026 |
700 |
254.38 |
| Mar 03 2026 |
433 |
294.8 |
| Mar 03 2026 |
577 |
254.38 |
| Mar 03 2026 |
708 |
254.38 |
| Feb 24 2026 |
429 |
294.8 |
| Feb 24 2026 |
543 |
254.38 |
| Feb 24 2026 |
685 |
254.38 |
| Feb 17 2026 |
270 |
276.85 |
| Feb 17 2026 |
556 |
254.38 |
| Feb 17 2026 |
705 |
254.38 |
| Feb 10 2026 |
287 |
276.85 |
| Feb 10 2026 |
552 |
254.38 |
| Feb 10 2026 |
710 |
254.38 |
| Feb 03 2026 |
289 |
276.85 |
| Feb 03 2026 |
558 |
254.38 |
| Feb 03 2026 |
717 |
254.38 |
| Jan 27 2026 |
295 |
276.85 |
| Jan 27 2026 |
561 |
254.38 |
| Jan 27 2026 |
718 |
254.38 |
| Jan 20 2026 |
296 |
276.85 |
| Jan 20 2026 |
568 |
254.38 |
| Jan 20 2026 |
718 |
254.38 |
| Jan 13 2026 |
296 |
276.85 |
| Jan 13 2026 |
573 |
254.38 |
| Jan 13 2026 |
723 |
254.38 |
| Jan 06 2026 |
296 |
276.85 |
| Jan 06 2026 |
574 |
254.38 |
| Jan 06 2026 |
723 |
254.38 |
| Dec 30 2025 |
296 |
276.85 |
| Dec 30 2025 |
576 |
254.38 |
| Dec 30 2025 |
725 |
254.38 |
| Dec 23 2025 |
290 |
276.85 |
| Dec 23 2025 |
576 |
254.38 |
| Dec 23 2025 |
724 |
254.38 |
| Dec 16 2025 |
297 |
276.85 |
| Dec 16 2025 |
576 |
254.38 |
| Dec 16 2025 |
725 |
254.38 |
| Dec 09 2025 |
297 |
276.85 |
| Dec 09 2025 |
576 |
254.38 |
| Dec 09 2025 |
725 |
254.38 |
| Dec 02 2025 |
297 |
276.85 |
| Dec 02 2025 |
577 |
254.38 |
| Dec 02 2025 |
725 |
254.38 |
| Nov 25 2025 |
297 |
276.85 |
| Nov 25 2025 |
577 |
254.38 |
| Nov 25 2025 |
725 |
254.38 |
| Nov 18 2025 |
297 |
276.85 |
| Nov 18 2025 |
577 |
254.38 |
| Nov 18 2025 |
725 |
254.38 |
| Nov 11 2025 |
297 |
276.85 |
| Nov 11 2025 |
577 |
254.38 |
| Nov 11 2025 |
725 |
254.38 |
| Nov 04 2025 |
297 |
276.85 |
| Nov 04 2025 |
577 |
254.38 |
| Nov 04 2025 |
725 |
254.38 |
| Oct 28 2025 |
298 |
276.85 |
| Oct 28 2025 |
577 |
254.38 |
| Oct 28 2025 |
725 |
254.38 |
| Oct 21 2025 |
298 |
276.85 |
| Oct 21 2025 |
577 |
254.38 |
| Oct 21 2025 |
725 |
254.38 |
| Oct 14 2025 |
298 |
276.85 |
| Oct 14 2025 |
577 |
254.38 |
| Oct 14 2025 |
725 |
254.38 |
| Oct 07 2025 |
299 |
276.85 |
| Oct 07 2025 |
577 |
254.38 |
| Oct 07 2025 |
725 |
254.38 |
| Sep 30 2025 |
301 |
276.85 |
| Sep 30 2025 |
580 |
254.38 |
| Sep 30 2025 |
725 |
254.38 |
| Sep 23 2025 |
299 |
276.85 |
| Sep 23 2025 |
584 |
254.38 |
| Sep 23 2025 |
732 |
254.38 |
| Sep 16 2025 |
299 |
276.85 |
| Sep 16 2025 |
587 |
254.38 |
| Sep 16 2025 |
731 |
254.38 |
| Sep 09 2025 |
296 |
276.85 |
| Sep 09 2025 |
592 |
254.38 |
| Sep 09 2025 |
728 |
254.38 |
| Sep 02 2025 |
295 |
276.85 |
| Sep 02 2025 |
570 |
254.38 |
| Sep 02 2025 |
709 |
254.38 |
| Aug 26 2025 |
288 |
276.85 |
| Aug 26 2025 |
528 |
251.45 |
| Aug 26 2025 |
665 |
251.45 |
| Aug 19 2025 |
293 |
276.85 |
| Aug 19 2025 |
525 |
251.45 |
| Aug 19 2025 |
665 |
251.45 |
| Aug 12 2025 |
292 |
276.85 |
| Aug 12 2025 |
523 |
251.45 |
| Aug 12 2025 |
671 |
251.45 |
| Aug 05 2025 |
294 |
276.85 |
| Aug 05 2025 |
523 |
251.45 |
| Aug 05 2025 |
672 |
251.45 |
| Jul 29 2025 |
292 |
276.85 |
| Jul 29 2025 |
511 |
251.45 |
| Jul 29 2025 |
671 |
251.45 |
| Jul 22 2025 |
291 |
276.85 |
| Jul 22 2025 |
538 |
251.45 |
| Jul 22 2025 |
696 |
251.45 |
| Jul 15 2025 |
294 |
276.85 |
| Jul 15 2025 |
538 |
251.45 |
| Jul 15 2025 |
694 |
251.45 |
| Jul 08 2025 |
288 |
276.85 |
| Jul 08 2025 |
543 |
251.45 |
| Jul 08 2025 |
704 |
251.45 |
| Jul 01 2025 |
290 |
276.85 |
| Jul 01 2025 |
541 |
251.45 |
| Jul 01 2025 |
707 |
251.45 |
| Jun 24 2025 |
290 |
276.85 |
| Jun 24 2025 |
527 |
251.45 |
| Jun 24 2025 |
710 |
251.45 |
| Jun 17 2025 |
289 |
276.85 |
| Jun 17 2025 |
542 |
251.45 |
| Jun 17 2025 |
722 |
251.45 |
| Jun 10 2025 |
357 |
283.13 |
| Jun 10 2025 |
535 |
251.45 |
| Jun 10 2025 |
711 |
251.45 |
| Jun 03 2025 |
339 |
283.13 |
| Jun 03 2025 |
542 |
251.45 |
| Jun 03 2025 |
712 |
251.45 |
| May 27 2025 |
330 |
283.13 |
| May 27 2025 |
555 |
251.45 |
| May 27 2025 |
725 |
251.45 |
| May 20 2025 |
406 |
288.74 |
| May 20 2025 |
248 |
229.76 |
| May 20 2025 |
369 |
229.76 |
| May 13 2025 |
407 |
288.74 |
| May 13 2025 |
251 |
229.76 |
| May 13 2025 |
378 |
229.76 |
| May 06 2025 |
380 |
288.74 |
| May 06 2025 |
252 |
229.76 |
| May 06 2025 |
373 |
229.76 |
| Apr 29 2025 |
589 |
299.96 |
| Apr 29 2025 |
258 |
229.76 |
| Apr 29 2025 |
403 |
229.76 |
| Apr 22 2025 |
612 |
299.96 |
| Apr 22 2025 |
283 |
230.83 |
| Apr 22 2025 |
465 |
230.83 |
| Apr 15 2025 |
502 |
294.37 |
| Apr 15 2025 |
316 |
233.51 |
| Apr 15 2025 |
508 |
233.51 |
| Apr 08 2025 |
597 |
298.55 |
| Apr 08 2025 |
335 |
233.51 |
| Apr 08 2025 |
562 |
233.51 |
| Apr 01 2025 |
607 |
298.55 |
| Apr 01 2025 |
329 |
232.95 |
| Apr 01 2025 |
558 |
232.95 |
| Mar 25 2025 |
589 |
298.55 |
| Mar 25 2025 |
329 |
232.95 |
| Mar 25 2025 |
549 |
232.95 |
| Mar 18 2025 |
597 |
298.55 |
| Mar 18 2025 |
343 |
232.95 |
| Mar 18 2025 |
576 |
232.95 |
| Mar 11 2025 |
595 |
298.55 |
| Mar 11 2025 |
342 |
232.95 |
| Mar 11 2025 |
576 |
232.95 |
| Mar 04 2025 |
610 |
298.55 |
| Mar 04 2025 |
346 |
232.95 |
| Mar 04 2025 |
587 |
232.95 |
| Feb 25 2025 |
1290 |
337.32 |
| Feb 25 2025 |
336 |
232.95 |
| Feb 25 2025 |
587 |
232.95 |
| Feb 18 2025 |
1553 |
349.17 |
| Feb 18 2025 |
343 |
232.95 |
| Feb 18 2025 |
610 |
232.95 |
| Feb 11 2025 |
1612 |
349.17 |
| Feb 11 2025 |
348 |
232.95 |
| Feb 11 2025 |
610 |
232.95 |
| Feb 04 2025 |
1604 |
349.17 |
| Feb 04 2025 |
351 |
232.95 |
| Feb 04 2025 |
612 |
232.95 |
| Jan 29 2025 |
1622 |
349.17 |
| Jan 29 2025 |
350 |
232.95 |
| Jan 29 2025 |
610 |
232.95 |
| Jan 22 2025 |
1633 |
349.17 |
| Jan 22 2025 |
348 |
232.95 |
| Jan 22 2025 |
607 |
232.95 |
| Jan 15 2025 |
1636 |
349.17 |
| Jan 15 2025 |
349 |
232.95 |
| Jan 15 2025 |
608 |
232.95 |
| Jan 08 2025 |
1636 |
349.17 |
| Jan 08 2025 |
345 |
232.95 |
| Jan 08 2025 |
603 |
232.95 |
| Jan 01 2025 |
1636 |
349.17 |
| Jan 01 2025 |
346 |
232.95 |
| Jan 01 2025 |
603 |
232.95 |
| Dec 25 2024 |
1636 |
349.17 |
| Dec 25 2024 |
346 |
232.95 |
| Dec 25 2024 |
603 |
232.95 |
| Dec 18 2024 |
1617 |
349.17 |
| Dec 18 2024 |
346 |
232.95 |
| Dec 18 2024 |
603 |
232.95 |
| Dec 11 2024 |
1617 |
349.17 |
| Dec 11 2024 |
346 |
232.95 |
| Dec 11 2024 |
603 |
232.95 |
| Dec 04 2024 |
1617 |
349.17 |
| Dec 04 2024 |
346 |
232.95 |
| Dec 04 2024 |
603 |
232.95 |
| Nov 27 2024 |
1617 |
349.17 |
| Nov 27 2024 |
346 |
232.95 |
| Nov 27 2024 |
603 |
232.95 |
| Nov 20 2024 |
1617 |
349.17 |
| Nov 20 2024 |
346 |
232.95 |
| Nov 20 2024 |
603 |
232.95 |
| Nov 13 2024 |
1616 |
349.17 |
| Nov 13 2024 |
346 |
232.95 |
| Nov 13 2024 |
603 |
232.95 |
| Nov 06 2024 |
1615 |
349.17 |
| Nov 06 2024 |
346 |
232.95 |
| Nov 06 2024 |
603 |
232.95 |
| Oct 30 2024 |
1610 |
349.17 |
| Oct 30 2024 |
344 |
232.95 |
| Oct 30 2024 |
601 |
232.95 |
| Oct 23 2024 |
1610 |
349.17 |
| Oct 23 2024 |
344 |
232.95 |
| Oct 23 2024 |
616 |
232.95 |
| Oct 16 2024 |
1609 |
349.17 |
| Oct 16 2024 |
344 |
232.95 |
| Oct 16 2024 |
616 |
232.95 |
| Oct 09 2024 |
1618 |
349.17 |
| Oct 09 2024 |
339 |
232.95 |
| Oct 09 2024 |
610 |
232.95 |
| Oct 02 2024 |
1614 |
349.17 |
| Oct 02 2024 |
339 |
232.95 |
| Oct 02 2024 |
610 |
232.95 |
| Sep 25 2024 |
1579 |
349.17 |
| Sep 25 2024 |
339 |
232.95 |
| Sep 25 2024 |
612 |
232.95 |
| Sep 18 2024 |
1587 |
349.17 |
| Sep 18 2024 |
339 |
232.95 |
| Sep 18 2024 |
610 |
232.95 |
| Sep 11 2024 |
1583 |
349.17 |
| Sep 11 2024 |
329 |
232.95 |
| Sep 11 2024 |
608 |
232.95 |
| Sep 04 2024 |
1538 |
349.17 |
| Sep 04 2024 |
373 |
236.08 |
| Sep 04 2024 |
664 |
236.08 |
| Aug 28 2024 |
1542 |
349.17 |
| Aug 28 2024 |
366 |
236.08 |
| Aug 28 2024 |
733 |
236.08 |
| Aug 21 2024 |
1542 |
349.17 |
| Aug 21 2024 |
373 |
236.08 |
| Aug 21 2024 |
740 |
236.08 |
| Aug 14 2024 |
1546 |
349.17 |
| Aug 14 2024 |
356 |
236.08 |
| Aug 14 2024 |
722 |
236.08 |
| Aug 07 2024 |
1635 |
354.35 |
| Aug 07 2024 |
353 |
236.08 |
| Aug 07 2024 |
722 |
236.08 |
| Jul 31 2024 |
1656 |
354.35 |
| Jul 31 2024 |
358 |
236.08 |
| Jul 31 2024 |
729 |
236.08 |
| Jul 24 2024 |
1628 |
354.35 |
| Jul 24 2024 |
383 |
236.08 |
| Jul 24 2024 |
732 |
236.08 |
| Jul 17 2024 |
1648 |
354.35 |
| Jul 17 2024 |
405 |
236.08 |
| Jul 17 2024 |
750 |
236.08 |
| Jul 10 2024 |
1669 |
354.35 |
| Jul 10 2024 |
401 |
236.08 |
| Jul 10 2024 |
749 |
236.08 |
| Jul 03 2024 |
1510 |
346.75 |
| Jul 03 2024 |
413 |
236.22 |
| Jul 03 2024 |
762 |
236.22 |
| Jun 26 2024 |
1510 |
346.75 |
| Jun 26 2024 |
402 |
236.22 |
| Jun 26 2024 |
737 |
236.22 |
| Jun 19 2024 |
1476 |
346.75 |
| Jun 19 2024 |
440 |
236.22 |
| Jun 19 2024 |
761 |
236.22 |
| Jun 12 2024 |
1857 |
362.89 |
| Jun 12 2024 |
466 |
237.5 |
| Jun 12 2024 |
796 |
237.5 |
| Jun 05 2024 |
1852 |
362.89 |
| Jun 05 2024 |
481 |
237.5 |
| Jun 05 2024 |
838 |
237.5 |
| May 29 2024 |
1870 |
362.89 |
| May 29 2024 |
490 |
237.5 |
| May 29 2024 |
851 |
237.5 |
| May 22 2024 |
2056 |
362.89 |
| May 22 2024 |
1074 |
270.58 |
| May 22 2024 |
1599 |
270.58 |
| May 15 2024 |
2058 |
362.89 |
| May 15 2024 |
1070 |
274.56 |
| May 15 2024 |
1527 |
277.37 |
| May 08 2024 |
2073 |
362.89 |
| May 08 2024 |
1046 |
274.56 |
| May 08 2024 |
1511 |
277.37 |
| May 01 2024 |
2121 |
362.89 |
| May 01 2024 |
1065 |
274.56 |
| May 01 2024 |
1572 |
277.37 |
| Apr 24 2024 |
3693 |
383.04 |
| Apr 24 2024 |
1650 |
275.64 |
| Apr 24 2024 |
3633 |
369.09 |
| Apr 24 2024 |
2414 |
281.88 |
| Apr 17 2024 |
2574 |
361.89 |
| Apr 17 2024 |
1852 |
282.63 |
| Apr 17 2024 |
3640 |
369.09 |
| Apr 17 2024 |
2571 |
282.63 |
| Apr 10 2024 |
2598 |
361.89 |
| Apr 10 2024 |
1851 |
282.63 |
| Apr 10 2024 |
3633 |
369.09 |
| Apr 10 2024 |
2581 |
282.63 |
| Apr 03 2024 |
2562 |
361.89 |
| Apr 03 2024 |
1864 |
282.63 |
| Apr 03 2024 |
3656 |
369.09 |
| Apr 03 2024 |
2580 |
282.63 |
| Mar 27 2024 |
2576 |
361.89 |
| Mar 27 2024 |
1859 |
282.63 |
| Mar 27 2024 |
3571 |
369.09 |
| Mar 27 2024 |
2596 |
282.63 |
| Mar 21 2024 |
2565 |
361.89 |
| Mar 21 2024 |
1861 |
282.63 |
| Mar 21 2024 |
3601 |
369.09 |
| Mar 21 2024 |
2595 |
282.63 |
| Mar 14 2024 |
2592 |
361.89 |
| Mar 14 2024 |
1861 |
282.63 |
| Mar 14 2024 |
3581 |
369.09 |
| Mar 14 2024 |
2585 |
282.63 |
| Mar 07 2024 |
2590 |
361.89 |
| Mar 07 2024 |
1870 |
282.63 |
| Mar 07 2024 |
3583 |
369.09 |
| Mar 07 2024 |
2589 |
282.63 |
| Feb 29 2024 |
2579 |
361.89 |
| Feb 29 2024 |
1869 |
282.63 |
| Feb 29 2024 |
3582 |
369.09 |
| Feb 29 2024 |
2604 |
282.63 |
| Feb 22 2024 |
2592 |
361.89 |
| Feb 22 2024 |
1872 |
282.63 |
| Feb 22 2024 |
3587 |
369.09 |
| Feb 22 2024 |
2615 |
282.63 |
| Feb 15 2024 |
2530 |
361.89 |
| Feb 15 2024 |
1872 |
282.63 |
| Feb 15 2024 |
3594 |
369.09 |
| Feb 15 2024 |
2608 |
282.63 |
| Feb 08 2024 |
2528 |
361.89 |
| Feb 08 2024 |
1873 |
282.63 |
| Feb 08 2024 |
3586 |
369.09 |
| Feb 08 2024 |
2578 |
282.63 |
| Feb 01 2024 |
2487 |
361.89 |
| Feb 01 2024 |
1905 |
282.63 |
| Feb 01 2024 |
3601 |
369.09 |
| Feb 01 2024 |
2521 |
282.63 |
| Jan 25 2024 |
2461 |
361.89 |
| Jan 25 2024 |
1901 |
282.63 |
| Jan 25 2024 |
3629 |
369.09 |
| Jan 25 2024 |
2519 |
282.63 |
| Jan 18 2024 |
2461 |
361.89 |
| Jan 18 2024 |
1895 |
282.63 |
| Jan 18 2024 |
3625 |
369.09 |
| Jan 18 2024 |
2521 |
282.63 |
| Jan 11 2024 |
2461 |
361.89 |
| Jan 11 2024 |
1899 |
282.63 |
| Jan 11 2024 |
3606 |
369.09 |
| Jan 11 2024 |
2524 |
282.63 |
| Jan 04 2024 |
2461 |
361.89 |
| Jan 04 2024 |
1901 |
282.63 |
| Jan 04 2024 |
3606 |
369.09 |
| Jan 04 2024 |
2527 |
282.63 |
| Dec 28 2023 |
2461 |
361.89 |
| Dec 28 2023 |
1901 |
282.63 |
| Dec 28 2023 |
3653 |
369.09 |
| Dec 28 2023 |
2528 |
282.63 |
| Dec 21 2023 |
2461 |
361.89 |
| Dec 21 2023 |
1901 |
282.63 |
| Dec 21 2023 |
3653 |
369.09 |
| Dec 21 2023 |
2528 |
282.63 |
| Dec 14 2023 |
2461 |
361.89 |
| Dec 14 2023 |
1901 |
282.63 |
| Dec 14 2023 |
3653 |
369.09 |
| Dec 14 2023 |
2529 |
282.63 |
| Dec 07 2023 |
2461 |
361.89 |
| Dec 07 2023 |
1901 |
282.63 |
| Dec 07 2023 |
3647 |
369.09 |
| Dec 07 2023 |
2529 |
282.63 |
| Nov 30 2023 |
1759 |
342.38 |
| Nov 30 2023 |
1900 |
282.63 |
| Nov 30 2023 |
3537 |
369.09 |
| Nov 30 2023 |
2527 |
282.63 |
| Nov 23 2023 |
1760 |
342.38 |
| Nov 23 2023 |
1900 |
282.63 |
| Nov 23 2023 |
3545 |
369.09 |
| Nov 23 2023 |
2521 |
282.63 |
| Nov 16 2023 |
1760 |
342.38 |
| Nov 16 2023 |
1899 |
282.63 |
| Nov 16 2023 |
3575 |
369.09 |
| Nov 16 2023 |
2521 |
282.63 |
| Nov 09 2023 |
1771 |
342.38 |
| Nov 09 2023 |
1905 |
282.63 |
| Nov 09 2023 |
3546 |
369.09 |
| Nov 09 2023 |
2529 |
282.63 |
| Nov 02 2023 |
1770 |
342.38 |
| Nov 02 2023 |
1905 |
282.63 |
| Nov 02 2023 |
3510 |
369.09 |
| Nov 02 2023 |
2529 |
282.63 |
| Oct 26 2023 |
1758 |
342.38 |
| Oct 26 2023 |
1915 |
282.63 |
| Oct 26 2023 |
3521 |
369.09 |
| Oct 26 2023 |
2536 |
282.63 |
| Oct 19 2023 |
1758 |
342.38 |
| Oct 19 2023 |
1915 |
282.63 |
| Oct 19 2023 |
3493 |
369.09 |
| Oct 19 2023 |
2517 |
282.63 |
| Oct 12 2023 |
1758 |
342.38 |
| Oct 12 2023 |
1914 |
282.63 |
| Oct 12 2023 |
3502 |
369.09 |
| Oct 12 2023 |
2517 |
282.63 |
| Oct 05 2023 |
1741 |
342.38 |
| Oct 05 2023 |
1916 |
282.63 |
| Oct 05 2023 |
3506 |
369.09 |
| Oct 05 2023 |
2458 |
282.63 |
| Sep 28 2023 |
1752 |
342.38 |
| Sep 28 2023 |
1922 |
282.63 |
| Sep 28 2023 |
3540 |
369.09 |
| Sep 28 2023 |
2471 |
282.63 |
| Sep 21 2023 |
1749 |
342.38 |
| Sep 21 2023 |
1922 |
282.63 |
| Sep 21 2023 |
3540 |
369.09 |
| Sep 21 2023 |
2473 |
282.63 |
| Sep 14 2023 |
1761 |
342.38 |
| Sep 14 2023 |
1930 |
282.63 |
| Sep 14 2023 |
3557 |
369.09 |
| Sep 14 2023 |
2488 |
282.63 |
| Sep 07 2023 |
1771 |
342.38 |
| Sep 07 2023 |
2993 |
315.82 |
| Sep 07 2023 |
3552 |
369.09 |
| Sep 07 2023 |
3982 |
315.82 |
| Aug 31 2023 |
1771 |
342.38 |
| Aug 31 2023 |
3031 |
315.82 |
| Aug 31 2023 |
3555 |
369.09 |
| Aug 31 2023 |
4001 |
315.82 |
| Aug 24 2023 |
1782 |
342.38 |
| Aug 24 2023 |
3025 |
315.82 |
| Aug 24 2023 |
3598 |
369.09 |
| Aug 24 2023 |
3980 |
315.82 |
| Aug 17 2023 |
1796 |
342.38 |
| Aug 17 2023 |
3042 |
315.82 |
| Aug 17 2023 |
3629 |
369.09 |
| Aug 17 2023 |
3993 |
315.82 |
| Aug 10 2023 |
1806 |
342.38 |
| Aug 10 2023 |
3049 |
315.82 |
| Aug 10 2023 |
3632 |
369.09 |
| Aug 10 2023 |
4015 |
315.82 |
| Aug 03 2023 |
1789 |
342.38 |
| Aug 03 2023 |
3032 |
315.82 |
| Aug 03 2023 |
3630 |
369.09 |
| Aug 03 2023 |
4001 |
315.82 |
| Jul 27 2023 |
1797 |
342.38 |
| Jul 27 2023 |
3865 |
338.53 |
| Jul 27 2023 |
3625 |
369.09 |
| Jul 27 2023 |
5157 |
338.53 |
| Jul 20 2023 |
2518 |
360.94 |
| Jul 20 2023 |
2356 |
293.65 |
| Jul 20 2023 |
3629 |
369.09 |
| Jul 20 2023 |
2960 |
293.65 |
| Jul 13 2023 |
2542 |
360.94 |
| Jul 13 2023 |
2382 |
293.65 |
| Jul 13 2023 |
3660 |
369.09 |
| Jul 13 2023 |
2986 |
293.65 |
| Jul 06 2023 |
2551 |
360.94 |
| Jul 06 2023 |
2403 |
293.65 |
| Jul 06 2023 |
3672 |
369.09 |
| Jul 06 2023 |
2998 |
293.65 |
| Jun 29 2023 |
2549 |
360.94 |
| Jun 29 2023 |
2398 |
293.65 |
| Jun 29 2023 |
3688 |
369.09 |
| Jun 29 2023 |
2989 |
293.65 |
| Jun 22 2023 |
2545 |
360.94 |
| Jun 22 2023 |
2761 |
305.07 |
| Jun 22 2023 |
3804 |
369.09 |
| Jun 22 2023 |
3510 |
305.07 |
| Jun 15 2023 |
2448 |
360.94 |
| Jun 15 2023 |
2786 |
305.07 |
| Jun 15 2023 |
3768 |
369.09 |
| Jun 15 2023 |
3524 |
305.07 |
| Jun 08 2023 |
2458 |
360.94 |
| Jun 08 2023 |
2798 |
305.07 |
| Jun 08 2023 |
3821 |
369.09 |
| Jun 08 2023 |
3548 |
305.07 |
| Jun 01 2023 |
2443 |
360.94 |
| Jun 01 2023 |
2756 |
305.07 |
| Jun 01 2023 |
3811 |
369.09 |
| Jun 01 2023 |
3537 |
305.07 |
| May 25 2023 |
2459 |
360.94 |
| May 25 2023 |
3211 |
319.62 |
| May 25 2023 |
3680 |
369.09 |
| May 25 2023 |
4196 |
319.62 |
| May 18 2023 |
2426 |
360.94 |
| May 18 2023 |
3202 |
319.62 |
| May 18 2023 |
3674 |
369.09 |
| May 18 2023 |
4202 |
319.62 |
| May 11 2023 |
2440 |
360.94 |
| May 11 2023 |
3180 |
319.62 |
| May 11 2023 |
3817 |
369.09 |
| May 11 2023 |
4172 |
319.62 |
| May 04 2023 |
2392 |
360.94 |
| May 04 2023 |
3134 |
319.62 |
| May 04 2023 |
3731 |
369.09 |
| May 04 2023 |
4098 |
319.62 |
| Apr 27 2023 |
2382 |
360.94 |
| Apr 27 2023 |
3131 |
319.62 |
| Apr 27 2023 |
3700 |
369.09 |
| Apr 27 2023 |
4088 |
319.62 |
| Apr 20 2023 |
2268 |
360.94 |
| Apr 20 2023 |
3091 |
319.62 |
| Apr 20 2023 |
3541 |
369.09 |
| Apr 20 2023 |
4065 |
319.62 |
| Apr 13 2023 |
2280 |
360.94 |
| Apr 13 2023 |
4071 |
350 |
| Apr 13 2023 |
3504 |
369.09 |
| Apr 13 2023 |
5445 |
350 |
| Apr 06 2023 |
2245 |
360.94 |
| Apr 06 2023 |
4073 |
350 |
| Apr 06 2023 |
3497 |
369.09 |
| Apr 06 2023 |
5432 |
350 |
| Mar 30 2023 |
2192 |
360.94 |
| Mar 30 2023 |
4061 |
350 |
| Mar 30 2023 |
3233 |
369.09 |
| Mar 30 2023 |
5419 |
350 |
| Mar 23 2023 |
2222 |
360.94 |
| Mar 23 2023 |
4016 |
349.8 |
| Mar 23 2023 |
3249 |
369.09 |
| Mar 23 2023 |
5385 |
349.8 |
| Mar 16 2023 |
2213 |
360.94 |
| Mar 16 2023 |
3982 |
349.8 |
| Mar 16 2023 |
3235 |
369.09 |
| Mar 16 2023 |
5343 |
349.8 |
| Mar 09 2023 |
2200 |
360.94 |
| Mar 09 2023 |
3962 |
349.8 |
| Mar 09 2023 |
3238 |
369.09 |
| Mar 09 2023 |
5312 |
349.8 |
| Mar 02 2023 |
2196 |
360.94 |
| Mar 02 2023 |
3930 |
349.8 |
| Mar 02 2023 |
3247 |
369.09 |
| Mar 02 2023 |
5274 |
349.8 |
| Feb 23 2023 |
2194 |
360.94 |
| Feb 23 2023 |
3921 |
349.8 |
| Feb 23 2023 |
3272 |
369.09 |
| Feb 23 2023 |
5268 |
349.8 |
| Feb 16 2023 |
2183 |
360.94 |
| Feb 16 2023 |
3888 |
349.8 |
| Feb 16 2023 |
3269 |
369.09 |
| Feb 16 2023 |
5217 |
349.8 |
| Feb 09 2023 |
2086 |
360.94 |
| Feb 09 2023 |
3874 |
349.8 |
| Feb 09 2023 |
3269 |
369.09 |
| Feb 09 2023 |
5208 |
349.8 |
| Feb 02 2023 |
2061 |
360.94 |
| Feb 02 2023 |
3850 |
349.8 |
| Feb 02 2023 |
3239 |
369.09 |
| Feb 02 2023 |
5190 |
349.8 |
| Jan 26 2023 |
2043 |
360.94 |
| Jan 26 2023 |
3836 |
349.8 |
| Jan 26 2023 |
3231 |
369.09 |
| Jan 26 2023 |
5181 |
349.8 |
| Jan 19 2023 |
2043 |
360.94 |
| Jan 19 2023 |
3822 |
349.8 |
| Jan 19 2023 |
3238 |
369.09 |
| Jan 19 2023 |
5177 |
349.8 |
| Jan 12 2023 |
2043 |
360.94 |
| Jan 12 2023 |
3820 |
349.8 |
| Jan 12 2023 |
3238 |
369.09 |
| Jan 12 2023 |
5173 |
349.8 |
| Jan 05 2023 |
2043 |
360.94 |
| Jan 05 2023 |
3820 |
349.8 |
| Jan 05 2023 |
3238 |
369.09 |
| Jan 05 2023 |
5173 |
349.8 |
| Dec 29 2022 |
2043 |
360.94 |
| Dec 29 2022 |
3820 |
349.8 |
| Dec 29 2022 |
3238 |
369.09 |
| Dec 29 2022 |
5173 |
349.8 |
| Dec 22 2022 |
2043 |
360.94 |
| Dec 22 2022 |
3820 |
349.8 |
| Dec 22 2022 |
3238 |
369.09 |
| Dec 22 2022 |
5173 |
349.8 |
| Dec 15 2022 |
2045 |
360.94 |
| Dec 15 2022 |
3820 |
349.8 |
| Dec 15 2022 |
3240 |
369.09 |
| Dec 15 2022 |
5177 |
349.8 |
| Dec 08 2022 |
2045 |
360.94 |
| Dec 08 2022 |
3813 |
349.8 |
| Dec 08 2022 |
3260 |
369.09 |
| Dec 08 2022 |
5172 |
349.8 |
| Dec 01 2022 |
2045 |
360.94 |
| Dec 01 2022 |
3813 |
349.8 |
| Dec 01 2022 |
3261 |
369.09 |
| Dec 01 2022 |
5172 |
349.8 |
| Nov 24 2022 |
2045 |
360.94 |
| Nov 24 2022 |
3813 |
349.8 |
| Nov 24 2022 |
3261 |
369.09 |
| Nov 24 2022 |
5172 |
349.8 |
| Nov 17 2022 |
2044 |
360.94 |
| Nov 17 2022 |
3810 |
349.8 |
| Nov 17 2022 |
3266 |
369.09 |
| Nov 17 2022 |
5170 |
349.8 |
| Nov 10 2022 |
2044 |
360.94 |
| Nov 10 2022 |
3810 |
349.8 |
| Nov 10 2022 |
3304 |
369.09 |
| Nov 10 2022 |
5171 |
349.8 |
| Nov 03 2022 |
2044 |
360.94 |
| Nov 03 2022 |
3796 |
349.8 |
| Nov 03 2022 |
3292 |
369.09 |
| Nov 03 2022 |
5162 |
349.8 |
| Oct 27 2022 |
2044 |
360.94 |
| Oct 27 2022 |
3791 |
349.8 |
| Oct 27 2022 |
3296 |
369.09 |
| Oct 27 2022 |
5159 |
349.8 |
| Oct 20 2022 |
2047 |
360.94 |
| Oct 20 2022 |
3791 |
349.8 |
| Oct 20 2022 |
3296 |
369.09 |
| Oct 20 2022 |
5162 |
349.8 |
| Oct 13 2022 |
2028 |
360.94 |
| Oct 13 2022 |
3791 |
349.8 |
| Oct 13 2022 |
3307 |
369.09 |
| Oct 13 2022 |
5159 |
349.8 |
| Oct 06 2022 |
2004 |
360.94 |
| Oct 06 2022 |
3794 |
349.8 |
| Oct 06 2022 |
3309 |
369.09 |
| Oct 06 2022 |
5161 |
349.8 |
| Sep 29 2022 |
1982 |
360.94 |
| Sep 29 2022 |
3800 |
349.8 |
| Sep 29 2022 |
3301 |
369.09 |
| Sep 29 2022 |
5160 |
349.8 |
| Sep 22 2022 |
1975 |
360.94 |
| Sep 22 2022 |
3794 |
349.8 |
| Sep 22 2022 |
5156 |
349.8 |
| Sep 15 2022 |
1969 |
360.94 |
| Sep 15 2022 |
3787 |
349.8 |
| Sep 15 2022 |
5152 |
349.8 |
| Sep 08 2022 |
1973 |
360.94 |
| Sep 08 2022 |
3753 |
349.8 |
| Sep 08 2022 |
5135 |
349.8 |
| Sep 01 2022 |
1960 |
360.94 |
| Sep 01 2022 |
3650 |
348.2 |
| Sep 01 2022 |
5115 |
350.8 |
| Aug 25 2022 |
1959 |
360.94 |
| Aug 25 2022 |
3602 |
348.2 |
| Aug 25 2022 |
4782 |
345.02 |
| Aug 18 2022 |
1967 |
360.94 |
| Aug 18 2022 |
3589 |
348.2 |
| Aug 18 2022 |
4746 |
345.02 |
| Aug 11 2022 |
1965 |
360.94 |
| Aug 11 2022 |
3539 |
348.2 |
| Aug 11 2022 |
4714 |
345.02 |
| Aug 04 2022 |
1946 |
360.94 |
| Aug 04 2022 |
3531 |
348.2 |
| Aug 04 2022 |
4696 |
345.02 |
| Jul 28 2022 |
1942 |
360.94 |
| Jul 28 2022 |
3594 |
352.02 |
| Jul 28 2022 |
4674 |
345.95 |
| Jul 21 2022 |
2520 |
379.5 |
| Jul 21 2022 |
3878 |
364.35 |
| Jul 21 2022 |
5499 |
363.95 |
| Jul 14 2022 |
2517 |
379.5 |
| Jul 14 2022 |
3872 |
364.35 |
| Jul 14 2022 |
5480 |
363.95 |
| Jul 07 2022 |
2509 |
379.5 |
| Jul 07 2022 |
3833 |
364.35 |
| Jul 07 2022 |
5423 |
363.95 |
| Jun 30 2022 |
2504 |
379.5 |
| Jun 30 2022 |
3813 |
364.35 |
| Jun 30 2022 |
5399 |
363.95 |
| Jun 23 2022 |
2505 |
379.5 |
| Jun 23 2022 |
3793 |
364.35 |
| Jun 23 2022 |
5377 |
363.95 |
| Jun 16 2022 |
2483 |
379.5 |
| Jun 16 2022 |
3741 |
368.7 |
| Jun 16 2022 |
5342 |
365.85 |
| Jun 09 2022 |
2439 |
379.5 |
| Jun 09 2022 |
3707 |
368.7 |
| Jun 09 2022 |
5264 |
365.85 |
| Jun 02 2022 |
2387 |
379.5 |
| Jun 02 2022 |
3571 |
368.7 |
| Jun 02 2022 |
5127 |
365.85 |
| May 26 2022 |
2360 |
379.5 |
| May 26 2022 |
3516 |
368.7 |
| May 26 2022 |
5012 |
365.85 |
| May 19 2022 |
2373 |
379.5 |
| May 19 2022 |
3399 |
368.7 |
| May 19 2022 |
4885 |
365.85 |
| May 12 2022 |
2369 |
379.5 |
| May 12 2022 |
3377 |
368.7 |
| May 12 2022 |
4841 |
365.85 |
| May 05 2022 |
2257 |
379.5 |
| May 05 2022 |
3268 |
368.7 |
| May 05 2022 |
4708 |
365.85 |
| Apr 28 2022 |
2410 |
379.5 |
| Apr 28 2022 |
3194 |
368.7 |
| Apr 28 2022 |
4596 |
365.85 |
| Apr 21 2022 |
2242 |
379.5 |
| Apr 21 2022 |
3069 |
368.7 |
| Apr 21 2022 |
4433 |
365.85 |
| Apr 14 2022 |
2273 |
379.5 |
| Apr 14 2022 |
3035 |
368.7 |
| Apr 14 2022 |
4358 |
365.85 |
| Apr 07 2022 |
2299 |
379.5 |
| Apr 07 2022 |
2991 |
368.7 |
| Apr 07 2022 |
4291 |
365.85 |
| Mar 31 2022 |
2311 |
379.5 |
| Mar 31 2022 |
2982 |
368.7 |
| Mar 31 2022 |
4285 |
365.85 |
| Mar 24 2022 |
2272 |
379.5 |
| Mar 24 2022 |
2915 |
368.7 |
| Mar 24 2022 |
4177 |
365.85 |
| Mar 17 2022 |
2271 |
379.5 |
| Mar 17 2022 |
2875 |
368.7 |
| Mar 17 2022 |
4146 |
365.85 |
| Mar 10 2022 |
2283 |
379.5 |
| Mar 10 2022 |
2854 |
368.7 |
| Mar 10 2022 |
4075 |
365.85 |
| Mar 03 2022 |
2185 |
379.5 |
| Mar 03 2022 |
2861 |
368.7 |
| Mar 03 2022 |
4080 |
365.85 |
| Feb 24 2022 |
2019 |
379.5 |
| Feb 24 2022 |
2841 |
368.7 |
| Feb 24 2022 |
3992 |
365.85 |
| Feb 17 2022 |
1811 |
379.5 |
| Feb 17 2022 |
2673 |
368.7 |
| Feb 17 2022 |
3723 |
365.85 |
| Feb 10 2022 |
1801 |
379.5 |
| Feb 10 2022 |
2697 |
368.7 |
| Feb 10 2022 |
3783 |
365.85 |
| Feb 03 2022 |
1799 |
379.5 |
| Feb 03 2022 |
2716 |
368.7 |
| Feb 03 2022 |
3801 |
365.85 |
| Jan 27 2022 |
1783 |
379.5 |
| Jan 27 2022 |
2726 |
368.7 |
| Jan 27 2022 |
3803 |
365.85 |
| Jan 20 2022 |
1781 |
379.5 |
| Jan 20 2022 |
2742 |
368.7 |
| Jan 20 2022 |
3819 |
365.85 |
| Jan 13 2022 |
1782 |
379.5 |
| Jan 13 2022 |
2752 |
368.7 |
| Jan 13 2022 |
3823 |
365.85 |
| Jan 06 2022 |
1782 |
379.5 |
| Jan 06 2022 |
2752 |
368.7 |
| Jan 06 2022 |
3823 |
365.85 |
| Dec 30 2021 |
1785 |
379.5 |
| Dec 30 2021 |
2752 |
368.7 |
| Dec 30 2021 |
3823 |
365.85 |
| Dec 23 2021 |
1785 |
379.5 |
| Dec 23 2021 |
2752 |
368.7 |
| Dec 23 2021 |
3823 |
365.85 |
| Dec 16 2021 |
1785 |
379.5 |
| Dec 16 2021 |
2752 |
368.7 |
| Dec 16 2021 |
3823 |
365.85 |
| Dec 09 2021 |
1785 |
379.5 |
| Dec 09 2021 |
2752 |
368.7 |
| Dec 09 2021 |
3823 |
365.85 |
| Dec 02 2021 |
1785 |
379.5 |
| Dec 02 2021 |
2753 |
368.7 |
| Dec 02 2021 |
3823 |
365.85 |
| Nov 25 2021 |
1785 |
379.5 |
| Nov 25 2021 |
2753 |
368.7 |
| Nov 25 2021 |
3823 |
365.85 |
| Nov 18 2021 |
1784 |
379.5 |
| Nov 18 2021 |
2753 |
368.7 |
| Nov 18 2021 |
3823 |
365.85 |
| Nov 11 2021 |
1786 |
379.5 |
| Nov 11 2021 |
2753 |
368.7 |
| Nov 11 2021 |
3823 |
365.85 |
| Nov 04 2021 |
1788 |
379.5 |
| Nov 04 2021 |
2753 |
368.7 |
| Nov 04 2021 |
3832 |
365.85 |
| Oct 28 2021 |
1788 |
379.5 |
| Oct 28 2021 |
2753 |
368.7 |
| Oct 28 2021 |
3832 |
365.85 |
| Oct 21 2021 |
1787 |
379.5 |
| Oct 21 2021 |
2753 |
368.7 |
| Oct 21 2021 |
3832 |
365.85 |
| Oct 14 2021 |
1784 |
379.5 |
| Oct 14 2021 |
2753 |
368.7 |
| Oct 14 2021 |
3835 |
365.85 |
| Oct 07 2021 |
1785 |
379.5 |
| Oct 07 2021 |
2754 |
368.7 |
| Oct 07 2021 |
3835 |
365.85 |
| Sep 30 2021 |
1779 |
379.5 |
| Sep 30 2021 |
2726 |
368.7 |
| Sep 30 2021 |
3801 |
365.85 |
| Sep 23 2021 |
1807 |
379.5 |
| Sep 23 2021 |
2636 |
368.7 |
| Sep 23 2021 |
3710 |
365.85 |
| Sep 16 2021 |
1771 |
379.5 |
| Sep 16 2021 |
2601 |
368.7 |
| Sep 16 2021 |
3628 |
365.85 |
| Sep 09 2021 |
1770 |
379.5 |
| Sep 09 2021 |
2589 |
368.7 |
| Sep 09 2021 |
3621 |
365.85 |
| Sep 02 2021 |
1810 |
379.5 |
| Sep 02 2021 |
2475 |
368.7 |
| Sep 02 2021 |
3508 |
365.85 |
| Aug 26 2021 |
1795 |
379.5 |
| Aug 26 2021 |
2466 |
368.7 |
| Aug 26 2021 |
3508 |
365.85 |
| Aug 19 2021 |
1803 |
379.5 |
| Aug 19 2021 |
2303 |
368.7 |
| Aug 19 2021 |
3373 |
365.85 |
| Aug 12 2021 |
1791 |
379.5 |
| Aug 12 2021 |
2267 |
368.7 |
| Aug 12 2021 |
3329 |
365.85 |
| Aug 05 2021 |
1775 |
379.5 |
| Aug 05 2021 |
2216 |
368.7 |
| Aug 05 2021 |
3227 |
365.85 |
| Jul 29 2021 |
1772 |
379.5 |
| Jul 29 2021 |
2182 |
368.7 |
| Jul 29 2021 |
3173 |
365.85 |
| Jul 22 2021 |
2220 |
376.31 |
| Jul 22 2021 |
3435 |
376.31 |
