| Jul 13 2023 |
7656 |
499.5 |
| Jul 13 2023 |
12038 |
499.5 |
| Jul 06 2023 |
7706 |
499.5 |
| Jul 06 2023 |
12046 |
499.5 |
| Jun 29 2023 |
7765 |
499.5 |
| Jun 29 2023 |
12092 |
499.5 |
| Jun 22 2023 |
7813 |
499.5 |
| Jun 22 2023 |
12127 |
499.5 |
| Jun 15 2023 |
7869 |
499.5 |
| Jun 15 2023 |
12004 |
499.5 |
| Jun 08 2023 |
7870 |
499.5 |
| Jun 08 2023 |
11998 |
499.5 |
| Jun 01 2023 |
7879 |
499.5 |
| Jun 01 2023 |
12034 |
499.5 |
| May 25 2023 |
7870 |
499.5 |
| May 25 2023 |
11570 |
499.5 |
| May 18 2023 |
7864 |
499.5 |
| May 18 2023 |
11594 |
499.5 |
| May 11 2023 |
7804 |
499.5 |
| May 11 2023 |
11591 |
499.5 |
| May 04 2023 |
7681 |
499.5 |
| May 04 2023 |
11341 |
499.5 |
| Apr 27 2023 |
7656 |
499.5 |
| Apr 27 2023 |
11227 |
499.5 |
| Apr 20 2023 |
7601 |
499.5 |
| Apr 20 2023 |
11231 |
499.5 |
| Apr 13 2023 |
7588 |
499.5 |
| Apr 13 2023 |
11235 |
499.5 |
| Apr 06 2023 |
7616 |
499.5 |
| Apr 06 2023 |
10965 |
499.5 |
| Mar 30 2023 |
7573 |
499.5 |
| Mar 30 2023 |
10618 |
499.5 |
| Mar 23 2023 |
7583 |
499.5 |
| Mar 23 2023 |
10610 |
499.5 |
| Mar 16 2023 |
7534 |
499.5 |
| Mar 16 2023 |
10540 |
499.5 |
| Mar 09 2023 |
7535 |
499.5 |
| Mar 09 2023 |
10494 |
499.5 |
| Mar 02 2023 |
7435 |
499.5 |
| Mar 02 2023 |
10440 |
499.5 |
| Feb 23 2023 |
7433 |
499.5 |
| Feb 23 2023 |
10459 |
499.5 |
| Feb 16 2023 |
7422 |
499.5 |
| Feb 16 2023 |
10443 |
499.5 |
| Feb 09 2023 |
7418 |
499.5 |
| Feb 09 2023 |
10341 |
499.5 |
| Feb 02 2023 |
7400 |
499.5 |
| Feb 02 2023 |
10287 |
499.5 |
| Jan 26 2023 |
7369 |
499.5 |
| Jan 26 2023 |
10162 |
499.5 |
| Jan 19 2023 |
7333 |
499.5 |
| Jan 19 2023 |
10124 |
499.5 |
| Jan 12 2023 |
7319 |
499.5 |
| Jan 12 2023 |
10112 |
499.5 |
| Jan 05 2023 |
7319 |
499.5 |
| Jan 05 2023 |
10141 |
499.5 |
| Dec 29 2022 |
7320 |
499.5 |
| Dec 29 2022 |
10142 |
499.5 |
| Dec 22 2022 |
7320 |
499.5 |
| Dec 22 2022 |
10142 |
499.5 |
| Dec 15 2022 |
7322 |
499.5 |
| Dec 15 2022 |
10153 |
499.5 |
| Dec 08 2022 |
7325 |
499.5 |
| Dec 08 2022 |
10158 |
499.5 |
| Dec 01 2022 |
7325 |
499.5 |
| Dec 01 2022 |
10158 |
499.5 |
| Nov 24 2022 |
7325 |
499.5 |
| Nov 24 2022 |
10165 |
499.5 |
| Nov 17 2022 |
7311 |
499.5 |
| Nov 17 2022 |
10147 |
499.5 |
| Nov 10 2022 |
7312 |
499.5 |
| Nov 10 2022 |
10147 |
499.5 |
| Nov 03 2022 |
7314 |
499.5 |
| Nov 03 2022 |
10118 |
499.5 |
| Oct 27 2022 |
7312 |
499.5 |
| Oct 27 2022 |
10114 |
499.5 |
| Oct 20 2022 |
7313 |
499.5 |
| Oct 20 2022 |
10182 |
499.5 |
| Oct 13 2022 |
7313 |
499.5 |
| Oct 13 2022 |
10099 |
499.5 |
| Oct 06 2022 |
7336 |
499.5 |
| Oct 06 2022 |
10056 |
499.5 |
| Sep 29 2022 |
7351 |
499.5 |
| Sep 29 2022 |
10046 |
499.5 |
| Sep 22 2022 |
7330 |
499.5 |
| Sep 22 2022 |
10007 |
499.5 |
| Sep 15 2022 |
7324 |
499.5 |
| Sep 15 2022 |
10063 |
499.5 |
| Sep 08 2022 |
7303 |
499.5 |
| Sep 08 2022 |
10102 |
499.5 |
| Sep 01 2022 |
7226 |
499.5 |
| Sep 01 2022 |
10112 |
499.5 |
| Aug 25 2022 |
7207 |
499.5 |
| Aug 25 2022 |
10089 |
499.5 |
| Aug 18 2022 |
7214 |
499.5 |
| Aug 18 2022 |
10100 |
499.5 |
| Aug 11 2022 |
7207 |
499.5 |
| Aug 11 2022 |
10010 |
499.5 |
| Aug 04 2022 |
7202 |
499.5 |
| Aug 04 2022 |
10003 |
499.5 |
| Jul 28 2022 |
7114 |
499.5 |
| Jul 28 2022 |
9892 |
499.5 |
| Jul 21 2022 |
7076 |
499.5 |
| Jul 21 2022 |
9830 |
499.5 |
| Jul 14 2022 |
7079 |
499.5 |
| Jul 14 2022 |
9817 |
499.5 |
| Jul 07 2022 |
7045 |
499.5 |
| Jul 07 2022 |
9632 |
499.5 |
| Jun 30 2022 |
7044 |
499.5 |
| Jun 30 2022 |
9612 |
499.5 |
| Jun 23 2022 |
7084 |
499.5 |
| Jun 23 2022 |
9604 |
499.5 |
| Jun 16 2022 |
7041 |
499.5 |
| Jun 16 2022 |
9585 |
499.5 |
| Jun 09 2022 |
7013 |
499.5 |
| Jun 09 2022 |
9663 |
499.5 |
| Jun 02 2022 |
6939 |
499.5 |
| Jun 02 2022 |
9654 |
499.5 |
| May 26 2022 |
6873 |
499.5 |
| May 26 2022 |
9592 |
499.5 |
| May 19 2022 |
6754 |
499.5 |
| May 19 2022 |
9550 |
499.5 |
| May 12 2022 |
6742 |
499.5 |
| May 12 2022 |
9512 |
499.5 |
| May 05 2022 |
6630 |
499.5 |
| May 05 2022 |
9134 |
499.5 |
| Apr 28 2022 |
6595 |
499.5 |
| Apr 28 2022 |
9289 |
499.5 |
| Apr 21 2022 |
6358 |
499.5 |
| Apr 21 2022 |
8799 |
499.5 |
| Apr 14 2022 |
6313 |
499.5 |
| Apr 14 2022 |
8760 |
499.5 |
| Apr 07 2022 |
6306 |
499.5 |
| Apr 07 2022 |
8760 |
499.5 |
| Mar 31 2022 |
6307 |
499.5 |
| Mar 31 2022 |
8660 |
499.5 |
| Mar 24 2022 |
6228 |
499.5 |
| Mar 24 2022 |
8504 |
499.5 |
| Mar 17 2022 |
6118 |
499.5 |
| Mar 17 2022 |
8442 |
499.5 |
| Mar 10 2022 |
6144 |
499.5 |
| Mar 10 2022 |
8425 |
499.5 |
| Mar 03 2022 |
6271 |
499.5 |
| Mar 03 2022 |
8508 |
499.5 |
| Feb 24 2022 |
6266 |
499.5 |
| Feb 24 2022 |
8490 |
499.5 |
| Feb 17 2022 |
6115 |
499.5 |
| Feb 17 2022 |
7712 |
499.5 |
| Feb 10 2022 |
6161 |
499.5 |
| Feb 10 2022 |
7637 |
499.5 |
| Feb 03 2022 |
6265 |
499.5 |
| Feb 03 2022 |
7757 |
499.5 |
| Jan 27 2022 |
6281 |
499.5 |
| Jan 27 2022 |
7796 |
499.5 |
| Jan 20 2022 |
6283 |
499.5 |
| Jan 20 2022 |
7809 |
499.5 |
| Jan 13 2022 |
6307 |
499.5 |
| Jan 13 2022 |
7844 |
499.5 |
| Jan 06 2022 |
6308 |
499.5 |
| Jan 06 2022 |
7845 |
499.5 |
| Dec 30 2021 |
6316 |
499.5 |
| Dec 30 2021 |
7857 |
499.5 |
| Dec 23 2021 |
6316 |
499.5 |
| Dec 23 2021 |
7857 |
499.5 |
| Dec 16 2021 |
6316 |
499.5 |
| Dec 16 2021 |
7857 |
499.5 |
| Dec 09 2021 |
6316 |
499.5 |
| Dec 09 2021 |
7857 |
499.5 |
| Dec 02 2021 |
6315 |
499.5 |
| Dec 02 2021 |
7861 |
499.5 |
| Nov 25 2021 |
6315 |
499.5 |
| Nov 25 2021 |
7861 |
499.5 |
| Nov 18 2021 |
6316 |
499.5 |
| Nov 18 2021 |
7862 |
499.5 |
| Nov 11 2021 |
6316 |
499.5 |
| Nov 11 2021 |
7863 |
499.5 |
| Nov 04 2021 |
6316 |
499.5 |
| Nov 04 2021 |
7935 |
499.5 |
| Oct 28 2021 |
6316 |
499.5 |
| Oct 28 2021 |
7935 |
499.5 |
| Oct 21 2021 |
6315 |
499.5 |
| Oct 21 2021 |
7963 |
499.5 |
| Oct 14 2021 |
6316 |
499.5 |
| Oct 14 2021 |
7974 |
499.5 |
| Oct 07 2021 |
6317 |
499.5 |
| Oct 07 2021 |
7995 |
499.5 |
| Sep 30 2021 |
6253 |
499.5 |
| Sep 30 2021 |
7944 |
499.5 |
| Sep 23 2021 |
6158 |
499.5 |
| Sep 23 2021 |
7884 |
499.5 |
| Sep 16 2021 |
6138 |
499.5 |
| Sep 16 2021 |
7838 |
499.5 |
| Sep 09 2021 |
6107 |
499.5 |
| Sep 09 2021 |
7879 |
499.5 |
| Sep 02 2021 |
6043 |
499.5 |
| Sep 02 2021 |
8026 |
499.5 |
| Aug 26 2021 |
6122 |
499.5 |
| Aug 26 2021 |
7950 |
499.5 |
| Aug 19 2021 |
6179 |
499.5 |
| Aug 19 2021 |
8130 |
499.5 |
| Aug 12 2021 |
6217 |
499.5 |
| Aug 12 2021 |
8244 |
499.5 |
| Aug 05 2021 |
6246 |
499.5 |
| Aug 05 2021 |
8269 |
499.5 |
| Jul 29 2021 |
6230 |
499.5 |
| Jul 29 2021 |
8376 |
499.5 |
| Jul 22 2021 |
272 |
270 |
| Jul 22 2021 |
250 |
270 |
