| Aug 07 2024 |
1020 |
326.44 |
| Aug 07 2024 |
2315 |
326.44 |
| Jul 31 2024 |
1040 |
326.44 |
| Jul 31 2024 |
2339 |
326.44 |
| Jul 24 2024 |
1037 |
326.44 |
| Jul 24 2024 |
2250 |
326.44 |
| Jul 17 2024 |
1009 |
326.44 |
| Jul 17 2024 |
2214 |
326.44 |
| Jul 10 2024 |
909 |
326.44 |
| Jul 10 2024 |
1514 |
326.44 |
| Jul 03 2024 |
1002 |
326.44 |
| Jul 03 2024 |
1617 |
326.44 |
| Jun 26 2024 |
897 |
326.44 |
| Jun 26 2024 |
1515 |
326.44 |
| Jun 19 2024 |
909 |
326.44 |
| Jun 19 2024 |
1512 |
326.44 |
| Jun 12 2024 |
903 |
326.44 |
| Jun 12 2024 |
1485 |
326.44 |
| Jun 05 2024 |
906 |
326.44 |
| Jun 05 2024 |
1497 |
326.44 |
| May 29 2024 |
1126 |
325.14 |
| May 29 2024 |
3331 |
325.14 |
| May 22 2024 |
1105 |
325.23 |
| May 22 2024 |
3357 |
325.23 |
| May 15 2024 |
1064 |
325.23 |
| May 15 2024 |
3150 |
325.23 |
| May 08 2024 |
1053 |
325.23 |
| May 08 2024 |
3120 |
325.23 |
| May 01 2024 |
1057 |
324.17 |
| May 01 2024 |
3166 |
324.17 |
| Apr 24 2024 |
958 |
290.16 |
| Apr 24 2024 |
2768 |
290.16 |
| Apr 17 2024 |
1123 |
290.16 |
| Apr 17 2024 |
2904 |
290.16 |
| Apr 10 2024 |
1123 |
290.16 |
| Apr 10 2024 |
2909 |
290.16 |
| Apr 03 2024 |
1134 |
290.16 |
| Apr 03 2024 |
2912 |
290.16 |
| Mar 27 2024 |
1146 |
290.16 |
| Mar 27 2024 |
2924 |
290.16 |
| Mar 21 2024 |
1162 |
290.16 |
| Mar 21 2024 |
2938 |
290.16 |
| Mar 14 2024 |
1149 |
290.16 |
| Mar 14 2024 |
2899 |
290.16 |
| Mar 07 2024 |
1154 |
290.16 |
| Mar 07 2024 |
2904 |
290.16 |
| Feb 29 2024 |
1181 |
290.16 |
| Feb 29 2024 |
2921 |
290.16 |
| Feb 22 2024 |
1179 |
290.16 |
| Feb 22 2024 |
2931 |
290.16 |
| Feb 15 2024 |
1178 |
290.16 |
| Feb 15 2024 |
2917 |
290.16 |
| Feb 08 2024 |
1159 |
290.16 |
| Feb 08 2024 |
2896 |
290.16 |
| Feb 01 2024 |
1062 |
290.16 |
| Feb 01 2024 |
2837 |
290.16 |
| Jan 25 2024 |
1054 |
290.16 |
| Jan 25 2024 |
2831 |
290.16 |
| Jan 18 2024 |
1054 |
290.16 |
| Jan 18 2024 |
2829 |
290.16 |
| Jan 11 2024 |
1054 |
290.16 |
| Jan 11 2024 |
2833 |
290.16 |
| Jan 04 2024 |
1054 |
290.16 |
| Jan 04 2024 |
2835 |
290.16 |
| Dec 28 2023 |
1054 |
290.16 |
| Dec 28 2023 |
2836 |
290.16 |
| Dec 21 2023 |
1054 |
290.16 |
| Dec 21 2023 |
2836 |
290.16 |
| Dec 14 2023 |
1054 |
290.16 |
| Dec 14 2023 |
2836 |
290.16 |
| Dec 07 2023 |
1054 |
290.16 |
| Dec 07 2023 |
2836 |
290.16 |
| Nov 30 2023 |
1051 |
290.16 |
| Nov 30 2023 |
2835 |
290.16 |
| Nov 23 2023 |
1051 |
290.16 |
| Nov 23 2023 |
2831 |
290.16 |
| Nov 16 2023 |
1051 |
290.16 |
| Nov 16 2023 |
2828 |
290.16 |
| Nov 09 2023 |
1052 |
290.16 |
| Nov 09 2023 |
2836 |
290.16 |
| Nov 02 2023 |
1052 |
290.16 |
| Nov 02 2023 |
2836 |
290.16 |
| Oct 26 2023 |
1084 |
291.62 |
| Oct 26 2023 |
1919 |
359.18 |
| Oct 26 2023 |
2896 |
291.62 |
| Oct 19 2023 |
1085 |
291.62 |
| Oct 19 2023 |
1912 |
359.18 |
| Oct 19 2023 |
2868 |
291.62 |
| Oct 12 2023 |
1085 |
291.62 |
| Oct 12 2023 |
1914 |
359.18 |
| Oct 12 2023 |
2868 |
291.62 |
| Oct 05 2023 |
1088 |
291.62 |
| Oct 05 2023 |
1914 |
359.18 |
| Oct 05 2023 |
2809 |
291.62 |
| Sep 28 2023 |
1105 |
291.62 |
| Sep 28 2023 |
1916 |
359.18 |
| Sep 28 2023 |
2828 |
291.62 |
| Sep 21 2023 |
1105 |
291.62 |
| Sep 21 2023 |
1860 |
359.18 |
| Sep 21 2023 |
2825 |
291.62 |
| Sep 14 2023 |
1123 |
291.62 |
| Sep 14 2023 |
1874 |
359.18 |
| Sep 14 2023 |
2832 |
291.62 |
| Sep 07 2023 |
1123 |
291.62 |
| Sep 07 2023 |
1913 |
359.18 |
| Sep 07 2023 |
2836 |
291.62 |
| Aug 31 2023 |
1150 |
291.62 |
| Aug 31 2023 |
1896 |
359.18 |
| Aug 31 2023 |
2866 |
291.62 |
| Aug 24 2023 |
1176 |
291.62 |
| Aug 24 2023 |
1914 |
359.18 |
| Aug 24 2023 |
2866 |
291.62 |
| Aug 17 2023 |
1168 |
291.62 |
| Aug 17 2023 |
1973 |
359.18 |
| Aug 17 2023 |
2899 |
291.62 |
| Aug 10 2023 |
1138 |
290.16 |
| Aug 10 2023 |
2029 |
359.18 |
| Aug 10 2023 |
2847 |
290.16 |
| Aug 03 2023 |
1191 |
292.31 |
| Aug 03 2023 |
2027 |
359.18 |
| Aug 03 2023 |
2933 |
292.31 |
| Jul 27 2023 |
1208 |
292.31 |
| Jul 27 2023 |
2058 |
359.18 |
| Jul 27 2023 |
2929 |
292.31 |
| Jul 20 2023 |
1220 |
292.31 |
| Jul 20 2023 |
2102 |
359.18 |
| Jul 20 2023 |
2928 |
292.31 |
| Jul 13 2023 |
1233 |
292.31 |
| Jul 13 2023 |
2118 |
359.18 |
| Jul 13 2023 |
2956 |
292.31 |
| Jul 06 2023 |
1251 |
292.31 |
| Jul 06 2023 |
2127 |
359.18 |
| Jul 06 2023 |
2964 |
292.31 |
| Jun 29 2023 |
1249 |
292.31 |
| Jun 29 2023 |
2147 |
359.18 |
| Jun 29 2023 |
2950 |
292.31 |
| Jun 22 2023 |
1240 |
292.31 |
| Jun 22 2023 |
2180 |
359.18 |
| Jun 22 2023 |
2972 |
292.31 |
| Jun 15 2023 |
1272 |
292.31 |
| Jun 15 2023 |
2238 |
359.18 |
| Jun 15 2023 |
3001 |
292.31 |
| Jun 08 2023 |
1300 |
292.31 |
| Jun 08 2023 |
2245 |
359.18 |
| Jun 08 2023 |
3036 |
292.31 |
| Jun 01 2023 |
1108 |
282.92 |
| Jun 01 2023 |
2674 |
282.92 |
| May 25 2023 |
1271 |
290.33 |
| May 25 2023 |
2947 |
290.33 |
| May 18 2023 |
1270 |
290.33 |
| May 18 2023 |
2946 |
290.33 |
| May 11 2023 |
1263 |
290.33 |
| May 11 2023 |
2916 |
290.33 |
| May 04 2023 |
886 |
270.58 |
| May 04 2023 |
2217 |
270.58 |
| Apr 27 2023 |
879 |
270.58 |
| Apr 27 2023 |
2212 |
270.58 |
| Apr 20 2023 |
885 |
270.58 |
| Apr 20 2023 |
2216 |
270.58 |
| Apr 13 2023 |
850 |
270.58 |
| Apr 13 2023 |
2206 |
270.58 |
| Apr 06 2023 |
855 |
270.58 |
| Apr 06 2023 |
2214 |
270.58 |
| Mar 30 2023 |
852 |
270.58 |
| Mar 30 2023 |
2222 |
270.58 |
| Mar 23 2023 |
854 |
270.58 |
| Mar 23 2023 |
2216 |
270.58 |
| Mar 16 2023 |
851 |
270.58 |
| Mar 16 2023 |
2203 |
270.58 |
| Mar 09 2023 |
835 |
270.58 |
| Mar 09 2023 |
2193 |
270.58 |
| Mar 02 2023 |
837 |
270.58 |
| Mar 02 2023 |
2197 |
270.58 |
| Feb 23 2023 |
836 |
270.58 |
| Feb 23 2023 |
2192 |
270.58 |
| Feb 16 2023 |
834 |
270.58 |
| Feb 16 2023 |
2183 |
270.58 |
| Feb 09 2023 |
834 |
270.58 |
| Feb 09 2023 |
2179 |
270.58 |
| Feb 02 2023 |
832 |
270.58 |
| Feb 02 2023 |
2162 |
270.58 |
| Jan 26 2023 |
832 |
270.58 |
| Jan 26 2023 |
2160 |
270.58 |
| Jan 19 2023 |
832 |
270.58 |
| Jan 19 2023 |
2157 |
270.58 |
| Jan 12 2023 |
832 |
270.58 |
| Jan 12 2023 |
2157 |
270.58 |
| Jan 05 2023 |
832 |
270.58 |
| Jan 05 2023 |
2157 |
270.58 |
| Dec 29 2022 |
832 |
270.58 |
| Dec 29 2022 |
2157 |
270.58 |
| Dec 22 2022 |
832 |
270.58 |
| Dec 22 2022 |
2157 |
270.58 |
| Dec 15 2022 |
832 |
270.58 |
| Dec 15 2022 |
2165 |
270.58 |
| Dec 08 2022 |
832 |
270.58 |
| Dec 08 2022 |
2163 |
270.58 |
| Dec 01 2022 |
832 |
270.58 |
| Dec 01 2022 |
2163 |
270.58 |
| Nov 24 2022 |
832 |
270.58 |
| Nov 24 2022 |
2163 |
270.58 |
| Nov 17 2022 |
830 |
270.58 |
| Nov 17 2022 |
2164 |
270.58 |
| Nov 10 2022 |
831 |
270.58 |
| Nov 10 2022 |
2165 |
270.58 |
| Nov 03 2022 |
831 |
270.58 |
| Nov 03 2022 |
2159 |
270.58 |
| Oct 27 2022 |
831 |
270.58 |
| Oct 27 2022 |
2156 |
270.58 |
| Oct 20 2022 |
831 |
270.58 |
| Oct 20 2022 |
2157 |
270.58 |
| Oct 13 2022 |
829 |
270.58 |
| Oct 13 2022 |
2155 |
270.58 |
| Oct 06 2022 |
829 |
270.58 |
| Oct 06 2022 |
2155 |
270.58 |
| Sep 29 2022 |
829 |
270.58 |
| Sep 29 2022 |
2153 |
270.58 |
| Sep 22 2022 |
829 |
270.58 |
| Sep 22 2022 |
2154 |
270.58 |
| Sep 15 2022 |
829 |
270.58 |
| Sep 15 2022 |
2156 |
270.58 |
| Sep 08 2022 |
831 |
270.58 |
| Sep 08 2022 |
2155 |
270.58 |
| Sep 01 2022 |
819 |
270.58 |
| Sep 01 2022 |
2127 |
270.58 |
| Aug 25 2022 |
822 |
270.58 |
| Aug 25 2022 |
2119 |
270.58 |
| Aug 18 2022 |
398 |
258.84 |
| Aug 18 2022 |
587 |
258.84 |
| Aug 11 2022 |
396 |
258.84 |
| Aug 11 2022 |
584 |
258.84 |
| Aug 04 2022 |
385 |
258.84 |
| Aug 04 2022 |
574 |
258.84 |
| Jul 28 2022 |
241 |
228.02 |
| Jul 28 2022 |
383 |
228.02 |
| Jul 21 2022 |
239 |
228.02 |
| Jul 21 2022 |
386 |
228.02 |
| Jul 14 2022 |
240 |
228.02 |
| Jul 14 2022 |
388 |
228.02 |
| Jul 07 2022 |
244 |
228.02 |
| Jul 07 2022 |
390 |
228.02 |
| Sep 09 2016 |
4072 |
343.52 |
| Sep 09 2016 |
4831 |
343.52 |
| Sep 02 2016 |
4149 |
343.52 |
| Sep 02 2016 |
4893 |
343.52 |
| Aug 26 2016 |
4169 |
343.52 |
| Aug 26 2016 |
4600 |
343.52 |
| Aug 19 2016 |
4172 |
343.52 |
| Aug 19 2016 |
4622 |
343.52 |
| Aug 12 2016 |
4218 |
343.52 |
| Aug 12 2016 |
5484 |
343.52 |
| Aug 05 2016 |
4251 |
343.52 |
| Aug 05 2016 |
5573 |
343.52 |
| Jul 29 2016 |
4291 |
343.52 |
| Jul 29 2016 |
5592 |
343.52 |
| Jul 22 2016 |
4398 |
343.52 |
| Jul 22 2016 |
5701 |
343.52 |
| Jun 22 2016 |
7807 |
396.04 |
| Jun 22 2016 |
4540 |
343.52 |
| Jun 22 2016 |
9302 |
369.78 |
| Jun 15 2016 |
7908 |
396.04 |
| Jun 15 2016 |
4599 |
343.52 |
| Jun 15 2016 |
9402 |
369.78 |
| Jun 08 2016 |
4665 |
343.52 |
| Jun 08 2016 |
7892 |
396.04 |
| Jun 08 2016 |
9449 |
369.78 |
| Jun 01 2016 |
4719 |
343.52 |
| Jun 01 2016 |
7955 |
396.04 |
| Jun 01 2016 |
9680 |
369.78 |
| May 25 2016 |
4746 |
343.52 |
| May 25 2016 |
7995 |
396.04 |
| May 25 2016 |
9724 |
369.78 |
| May 18 2016 |
4774 |
343.52 |
| May 18 2016 |
8042 |
396.04 |
| May 18 2016 |
9759 |
369.78 |
| May 11 2016 |
8057 |
396.04 |
| May 11 2016 |
4778 |
343.52 |
| May 11 2016 |
9734 |
369.78 |
| May 04 2016 |
4716 |
343.52 |
| May 04 2016 |
8041 |
396.04 |
| May 04 2016 |
9694 |
369.78 |
| Apr 27 2016 |
4854 |
343.52 |
| Apr 27 2016 |
8249 |
396.04 |
| Apr 27 2016 |
9879 |
369.78 |
| Apr 20 2016 |
8269 |
396.04 |
| Apr 20 2016 |
4916 |
343.52 |
| Apr 20 2016 |
9952 |
369.78 |
| Apr 13 2016 |
4867 |
343.52 |
| Apr 13 2016 |
8464 |
396.04 |
| Apr 13 2016 |
9925 |
369.78 |
| Apr 06 2016 |
8667 |
396.04 |
| Apr 06 2016 |
4892 |
343.52 |
| Apr 06 2016 |
9993 |
369.78 |
| Mar 30 2016 |
8585 |
396.04 |
| Mar 30 2016 |
4821 |
343.52 |
| Mar 30 2016 |
9930 |
369.78 |
| Mar 23 2016 |
4840 |
343.52 |
| Mar 23 2016 |
8794 |
396.04 |
| Mar 23 2016 |
10079 |
369.78 |
| Mar 16 2016 |
4751 |
343.52 |
| Mar 16 2016 |
8856 |
396.04 |
| Mar 16 2016 |
9994 |
369.78 |
| Mar 09 2016 |
4753 |
343.52 |
| Mar 09 2016 |
8869 |
396.04 |
| Mar 09 2016 |
10013 |
369.78 |
| Mar 02 2016 |
8768 |
396.04 |
| Mar 02 2016 |
4761 |
343.52 |
| Mar 02 2016 |
9959 |
369.78 |
| Feb 24 2016 |
4756 |
343.52 |
| Feb 24 2016 |
8799 |
396.04 |
| Feb 24 2016 |
9931 |
369.78 |
| Feb 17 2016 |
4778 |
343.52 |
| Feb 17 2016 |
8918 |
396.04 |
| Feb 17 2016 |
10034 |
369.78 |
| Feb 10 2016 |
8924 |
396.04 |
| Feb 10 2016 |
4815 |
343.52 |
| Feb 10 2016 |
10065 |
369.78 |
| Feb 03 2016 |
4819 |
343.52 |
| Feb 03 2016 |
8965 |
396.04 |
| Feb 03 2016 |
10086 |
369.78 |
| Jan 27 2016 |
4840 |
343.52 |
| Jan 27 2016 |
8986 |
396.04 |
| Jan 27 2016 |
10117 |
369.78 |
| Jan 20 2016 |
4858 |
343.52 |
| Jan 20 2016 |
8986 |
396.04 |
| Jan 20 2016 |
10130 |
369.78 |
| Jan 13 2016 |
8986 |
396.04 |
| Jan 13 2016 |
4868 |
343.52 |
| Jan 13 2016 |
10133 |
369.78 |
| Jan 06 2016 |
4870 |
343.52 |
| Jan 06 2016 |
8986 |
396.04 |
| Jan 06 2016 |
10139 |
369.78 |
| Dec 30 2015 |
4871 |
343.52 |
| Dec 30 2015 |
8986 |
396.04 |
| Dec 30 2015 |
10138 |
369.78 |
| Dec 23 2015 |
4871 |
343.52 |
| Dec 23 2015 |
8986 |
396.04 |
| Dec 23 2015 |
10139 |
369.78 |
| Dec 16 2015 |
4871 |
343.52 |
| Dec 16 2015 |
8986 |
396.04 |
| Dec 16 2015 |
10139 |
369.78 |
| Dec 09 2015 |
4873 |
343.52 |
| Dec 09 2015 |
8986 |
396.04 |
| Dec 09 2015 |
10141 |
369.78 |
| Dec 02 2015 |
4874 |
343.52 |
| Dec 02 2015 |
8987 |
396.04 |
| Dec 02 2015 |
10142 |
369.78 |
| Nov 25 2015 |
8987 |
396.04 |
| Nov 25 2015 |
4874 |
343.52 |
| Nov 25 2015 |
10143 |
369.78 |
| Nov 18 2015 |
4874 |
343.52 |
| Nov 18 2015 |
8987 |
396.04 |
| Nov 18 2015 |
10143 |
369.78 |
| Nov 11 2015 |
4874 |
343.52 |
| Nov 11 2015 |
8979 |
396.04 |
| Nov 11 2015 |
10146 |
369.78 |
| Nov 04 2015 |
8979 |
396.04 |
| Nov 04 2015 |
4874 |
343.52 |
| Nov 04 2015 |
10146 |
369.78 |
| Oct 28 2015 |
4866 |
343.52 |
| Oct 28 2015 |
8980 |
396.04 |
| Oct 28 2015 |
10132 |
369.78 |
| Oct 21 2015 |
8948 |
396.04 |
| Oct 21 2015 |
4872 |
343.52 |
| Oct 21 2015 |
10135 |
369.78 |
| Oct 14 2015 |
8951 |
396.04 |
| Oct 14 2015 |
4877 |
343.52 |
| Oct 14 2015 |
10138 |
369.78 |
| Oct 07 2015 |
4872 |
343.52 |
| Oct 07 2015 |
8963 |
396.04 |
| Oct 07 2015 |
10137 |
369.78 |
| Sep 30 2015 |
4874 |
343.52 |
| Sep 30 2015 |
8971 |
396.04 |
| Sep 30 2015 |
10152 |
369.78 |
| Sep 23 2015 |
4887 |
343.52 |
| Sep 23 2015 |
11117 |
415.74 |
| Sep 23 2015 |
13106 |
391.66 |
| Sep 16 2015 |
11008 |
415.74 |
| Sep 16 2015 |
4896 |
343.52 |
| Sep 16 2015 |
13062 |
391.66 |
| Sep 09 2015 |
10975 |
415.74 |
| Sep 09 2015 |
16540 |
415.74 |
| Sep 02 2015 |
18006 |
482.09 |
| Sep 02 2015 |
11039 |
415.74 |
| Sep 02 2015 |
19856 |
437.86 |
| Aug 26 2015 |
11188 |
415.74 |
| Aug 26 2015 |
18245 |
482.09 |
| Aug 26 2015 |
20019 |
437.86 |
| Aug 19 2015 |
18317 |
482.09 |
| Aug 19 2015 |
11379 |
415.74 |
| Aug 19 2015 |
20210 |
437.86 |
| Aug 12 2015 |
18425 |
482.09 |
| Aug 12 2015 |
11391 |
415.74 |
| Aug 12 2015 |
20284 |
437.86 |
| Aug 05 2015 |
18341 |
482.09 |
| Aug 05 2015 |
11465 |
415.74 |
| Aug 05 2015 |
20259 |
437.86 |
| Jul 29 2015 |
11520 |
415.74 |
| Jul 29 2015 |
18529 |
482.09 |
| Jul 29 2015 |
20478 |
437.86 |
| Jul 22 2015 |
18467 |
482.09 |
| Jul 22 2015 |
11548 |
415.74 |
| Jul 22 2015 |
20528 |
437.86 |
| Jul 15 2015 |
18580 |
482.09 |
| Jul 15 2015 |
11767 |
415.74 |
| Jul 15 2015 |
20674 |
437.86 |
| Jul 08 2015 |
18637 |
482.09 |
| Jul 08 2015 |
11847 |
415.74 |
| Jul 08 2015 |
20823 |
437.86 |
| Jul 01 2015 |
18727 |
482.09 |
| Jul 01 2015 |
11912 |
415.74 |
| Jul 01 2015 |
20943 |
437.86 |
| Jun 24 2015 |
18783 |
482.09 |
| Jun 24 2015 |
14254 |
435.44 |
| Jun 24 2015 |
24242 |
458.76 |
| Jun 17 2015 |
18821 |
482.09 |
| Jun 17 2015 |
14187 |
435.44 |
| Jun 17 2015 |
24285 |
458.76 |
| Jun 10 2015 |
14319 |
435.44 |
| Jun 10 2015 |
18842 |
482.09 |
| Jun 10 2015 |
24308 |
458.76 |
| Jun 03 2015 |
18804 |
482.09 |
| Jun 03 2015 |
14463 |
435.44 |
| Jun 03 2015 |
24460 |
458.76 |
| May 27 2015 |
18798 |
482.09 |
| May 27 2015 |
14321 |
435.44 |
| May 27 2015 |
24264 |
458.76 |
| May 20 2015 |
14401 |
435.44 |
| May 20 2015 |
18853 |
482.09 |
| May 20 2015 |
24278 |
458.76 |
| May 13 2015 |
18760 |
482.09 |
| May 13 2015 |
14544 |
435.44 |
| May 13 2015 |
24357 |
458.76 |
| May 06 2015 |
14404 |
435.44 |
| May 06 2015 |
18358 |
482.09 |
| May 06 2015 |
23978 |
458.76 |
| Apr 29 2015 |
18461 |
482.09 |
| Apr 29 2015 |
14588 |
435.44 |
| Apr 29 2015 |
24196 |
458.76 |
| Apr 22 2015 |
14648 |
435.44 |
| Apr 22 2015 |
18572 |
482.09 |
| Apr 22 2015 |
24300 |
458.76 |
| Apr 15 2015 |
18450 |
482.09 |
| Apr 15 2015 |
14437 |
435.44 |
| Apr 15 2015 |
24050 |
458.76 |
| Apr 08 2015 |
14448 |
435.44 |
| Apr 08 2015 |
18696 |
482.09 |
| Apr 08 2015 |
24141 |
458.76 |
| Apr 01 2015 |
18884 |
482.09 |
| Apr 01 2015 |
14580 |
435.44 |
| Apr 01 2015 |
24554 |
458.76 |
| Mar 25 2015 |
18666 |
482.09 |
| Mar 25 2015 |
14125 |
435.44 |
| Mar 25 2015 |
23852 |
458.76 |
| Mar 18 2015 |
18215 |
482.09 |
| Mar 18 2015 |
13669 |
435.44 |
| Mar 18 2015 |
23195 |
458.76 |
| Mar 11 2015 |
13963 |
435.44 |
| Mar 11 2015 |
18409 |
482.09 |
| Mar 11 2015 |
23841 |
458.76 |
| Mar 04 2015 |
18676 |
482.09 |
| Mar 04 2015 |
14179 |
435.44 |
| Mar 04 2015 |
24113 |
458.76 |
| Feb 25 2015 |
14211 |
435.44 |
| Feb 25 2015 |
18545 |
482.09 |
| Feb 25 2015 |
24121 |
458.76 |
| Feb 18 2015 |
14316 |
435.44 |
| Feb 18 2015 |
18640 |
482.09 |
| Feb 18 2015 |
24224 |
458.76 |
| Feb 11 2015 |
14342 |
435.44 |
| Feb 11 2015 |
18731 |
482.09 |
| Feb 11 2015 |
24231 |
458.76 |
| Feb 04 2015 |
18715 |
482.09 |
| Feb 04 2015 |
14380 |
435.44 |
| Feb 04 2015 |
24259 |
458.76 |
| Jan 28 2015 |
18759 |
482.09 |
| Jan 28 2015 |
14349 |
435.44 |
| Jan 28 2015 |
24268 |
458.76 |
| Jan 21 2015 |
18737 |
482.09 |
| Jan 21 2015 |
14353 |
435.44 |
| Jan 21 2015 |
24288 |
458.76 |
| Jan 14 2015 |
14369 |
435.44 |
| Jan 14 2015 |
18717 |
482.09 |
| Jan 14 2015 |
24295 |
458.76 |
| Jan 07 2015 |
14369 |
435.44 |
| Jan 07 2015 |
18692 |
482.09 |
| Jan 07 2015 |
24270 |
458.76 |
| Dec 31 2014 |
18692 |
482.09 |
| Dec 31 2014 |
14369 |
435.44 |
| Dec 31 2014 |
24282 |
458.76 |
| Dec 24 2014 |
14369 |
435.44 |
| Dec 24 2014 |
18692 |
482.09 |
| Dec 24 2014 |
24282 |
458.76 |
| Dec 17 2014 |
18675 |
482.09 |
| Dec 17 2014 |
14369 |
435.44 |
| Dec 17 2014 |
24274 |
458.76 |
| Dec 10 2014 |
18676 |
482.09 |
| Dec 10 2014 |
14369 |
435.44 |
| Dec 10 2014 |
24274 |
458.76 |
| Dec 03 2014 |
18676 |
482.09 |
| Dec 03 2014 |
14369 |
435.44 |
| Dec 03 2014 |
24274 |
458.76 |
| Nov 26 2014 |
14369 |
435.44 |
| Nov 26 2014 |
18676 |
482.09 |
| Nov 26 2014 |
24274 |
458.76 |
| Nov 19 2014 |
18676 |
482.09 |
| Nov 19 2014 |
14369 |
435.44 |
| Nov 19 2014 |
24274 |
458.76 |
| Nov 12 2014 |
18675 |
482.09 |
| Nov 12 2014 |
14369 |
435.44 |
| Nov 12 2014 |
24274 |
458.76 |
| Nov 05 2014 |
14369 |
435.44 |
| Nov 05 2014 |
18675 |
482.09 |
| Nov 05 2014 |
24275 |
458.76 |
| Oct 29 2014 |
14364 |
435.44 |
| Oct 29 2014 |
18675 |
482.09 |
| Oct 29 2014 |
24271 |
458.76 |
| Oct 22 2014 |
18603 |
482.09 |
| Oct 22 2014 |
14347 |
435.44 |
| Oct 22 2014 |
24274 |
458.76 |
| Oct 15 2014 |
14276 |
435.44 |
| Oct 15 2014 |
18582 |
482.09 |
| Oct 15 2014 |
24199 |
458.76 |
| Oct 08 2014 |
18554 |
482.09 |
| Oct 08 2014 |
27388 |
482.09 |
| Oct 01 2014 |
18598 |
482.09 |
| Oct 01 2014 |
27440 |
482.09 |
| Sep 24 2014 |
18492 |
482.09 |
| Sep 24 2014 |
27442 |
482.09 |
| Sep 17 2014 |
18564 |
482.09 |
| Sep 17 2014 |
27369 |
482.09 |
| Sep 10 2014 |
18395 |
482.09 |
| Sep 10 2014 |
27390 |
482.09 |
| May 01 2013 |
5705 |
327.76 |
| May 01 2013 |
8765 |
327.76 |
| Apr 24 2013 |
5559 |
327.76 |
| Apr 24 2013 |
8726 |
327.76 |
| Apr 17 2013 |
5650 |
327.76 |
| Apr 17 2013 |
8841 |
327.76 |
| Apr 10 2013 |
5711 |
327.76 |
| Apr 10 2013 |
8865 |
327.76 |
| Apr 03 2013 |
5712 |
327.76 |
| Apr 03 2013 |
8878 |
327.76 |
| Mar 27 2013 |
5836 |
327.76 |
| Mar 27 2013 |
8938 |
327.76 |
| Mar 20 2013 |
5824 |
327.76 |
| Mar 20 2013 |
8909 |
327.76 |
| Mar 13 2013 |
8918 |
327.76 |
| Oct 19 2012 |
5425 |
327.76 |
| Oct 19 2012 |
7785 |
327.76 |
| Sep 23 2012 |
5397 |
327.76 |
| Sep 23 2012 |
7756 |
327.76 |
| Aug 31 2012 |
5259 |
327.76 |
| Aug 31 2012 |
7646 |
327.76 |
| Aug 24 2012 |
5217 |
327.76 |
| Aug 24 2012 |
7604 |
327.76 |
| Aug 10 2012 |
5118 |
327.76 |
| Aug 10 2012 |
7479 |
327.76 |
| Aug 03 2012 |
5040 |
327.76 |
| Aug 03 2012 |
7427 |
327.76 |
| Jul 27 2012 |
5012 |
327.76 |
| Jul 27 2012 |
7359 |
327.76 |
| Jul 06 2012 |
4892 |
327.76 |
| Jul 06 2012 |
7258 |
327.76 |
| Jun 22 2012 |
4865 |
327.76 |
| Jun 22 2012 |
6977 |
327.76 |
| Jun 15 2012 |
4794 |
327.76 |
| Jun 15 2012 |
7397 |
327.76 |
| Jun 08 2012 |
4738 |
327.76 |
| Jun 08 2012 |
7343 |
327.76 |
| Oct 15 2010 |
4572 |
361.77 |
| Oct 15 2010 |
6002 |
361.77 |
| Aug 15 2010 |
4408 |
361.77 |
| Aug 15 2010 |
5864 |
361.77 |
| Aug 01 2010 |
4087 |
361.77 |
| Aug 01 2010 |
5574 |
361.77 |
| Jul 15 2010 |
3877 |
361.77 |
| Jul 15 2010 |
5219 |
361.77 |
| Jul 01 2010 |
3993 |
361.77 |
| Jul 01 2010 |
5456 |
361.77 |
| Jun 15 2010 |
3771 |
361.77 |
| Jun 15 2010 |
5192 |
361.77 |
