| Jun 06 2026 |
605 |
300.25 |
| Jun 06 2026 |
339 |
269.92 |
| Jun 06 2026 |
618 |
285.09 |
| Jun 02 2026 |
595 |
300.25 |
| Jun 02 2026 |
333 |
269.92 |
| Jun 02 2026 |
606 |
285.09 |
| May 26 2026 |
595 |
300.25 |
| May 26 2026 |
335 |
269.92 |
| May 26 2026 |
604 |
285.09 |
| May 19 2026 |
686 |
300.25 |
| May 19 2026 |
341 |
269.92 |
| May 19 2026 |
658 |
285.09 |
| May 12 2026 |
708 |
300.25 |
| May 12 2026 |
361 |
269.92 |
| May 12 2026 |
681 |
285.09 |
| May 05 2026 |
716 |
300.25 |
| May 05 2026 |
909 |
300.25 |
| Apr 28 2026 |
701 |
300.25 |
| Apr 28 2026 |
897 |
300.25 |
| Apr 21 2026 |
672 |
300.25 |
| Apr 21 2026 |
871 |
300.25 |
| Apr 14 2026 |
652 |
300.25 |
| Apr 14 2026 |
912 |
300.25 |
| Apr 07 2026 |
232 |
205.11 |
| Apr 07 2026 |
585 |
300.25 |
| Apr 07 2026 |
886 |
300.25 |
| Mar 31 2026 |
233 |
205.11 |
| Mar 31 2026 |
327 |
281.75 |
| Mar 31 2026 |
548 |
281.75 |
| Mar 24 2026 |
233 |
205.11 |
| Mar 24 2026 |
325 |
281.75 |
| Mar 24 2026 |
547 |
281.75 |
| Mar 17 2026 |
233 |
205.11 |
| Mar 17 2026 |
324 |
281.75 |
| Mar 17 2026 |
540 |
281.75 |
| Mar 10 2026 |
230 |
205.11 |
| Mar 10 2026 |
315 |
281.75 |
| Mar 10 2026 |
538 |
281.75 |
| Mar 03 2026 |
230 |
205.11 |
| Mar 03 2026 |
313 |
281.75 |
| Mar 03 2026 |
544 |
281.75 |
| Feb 24 2026 |
249 |
205.11 |
| Feb 24 2026 |
311 |
281.75 |
| Feb 24 2026 |
550 |
281.75 |
| Feb 17 2026 |
251 |
205.11 |
| Feb 17 2026 |
312 |
281.75 |
| Feb 17 2026 |
531 |
281.75 |
| Feb 10 2026 |
251 |
205.11 |
| Feb 10 2026 |
312 |
281.75 |
| Feb 10 2026 |
523 |
281.75 |
| Feb 03 2026 |
251 |
205.11 |
| Feb 03 2026 |
312 |
281.75 |
| Feb 03 2026 |
528 |
281.75 |
| Jan 27 2026 |
251 |
205.11 |
| Jan 27 2026 |
308 |
281.75 |
| Jan 27 2026 |
523 |
281.75 |
| Jan 20 2026 |
251 |
205.11 |
| Jan 20 2026 |
315 |
281.75 |
| Jan 20 2026 |
524 |
281.75 |
| Jan 13 2026 |
251 |
205.11 |
| Jan 13 2026 |
315 |
281.75 |
| Jan 13 2026 |
524 |
281.75 |
| Jan 06 2026 |
251 |
205.11 |
| Jan 06 2026 |
315 |
281.75 |
| Jan 06 2026 |
524 |
281.75 |
| Dec 30 2025 |
251 |
205.11 |
| Dec 30 2025 |
315 |
281.75 |
| Dec 30 2025 |
524 |
281.75 |
| Dec 23 2025 |
251 |
205.11 |
| Dec 23 2025 |
315 |
281.75 |
| Dec 23 2025 |
525 |
281.75 |
| Dec 16 2025 |
251 |
205.11 |
| Dec 16 2025 |
315 |
281.75 |
| Dec 16 2025 |
524 |
281.75 |
| Dec 09 2025 |
259 |
205.11 |
| Dec 09 2025 |
315 |
281.75 |
| Dec 09 2025 |
524 |
281.75 |
| Dec 02 2025 |
256 |
205.11 |
| Dec 02 2025 |
315 |
281.75 |
| Dec 02 2025 |
524 |
281.75 |
| Nov 25 2025 |
258 |
205.11 |
| Nov 25 2025 |
315 |
281.75 |
| Nov 25 2025 |
524 |
281.75 |
| Nov 18 2025 |
258 |
205.11 |
| Nov 18 2025 |
315 |
281.75 |
| Nov 18 2025 |
524 |
281.75 |
| Nov 11 2025 |
277 |
205.11 |
| Nov 11 2025 |
315 |
281.75 |
| Nov 11 2025 |
524 |
281.75 |
| Nov 04 2025 |
277 |
205.11 |
| Nov 04 2025 |
315 |
281.75 |
| Nov 04 2025 |
524 |
281.75 |
| Oct 28 2025 |
277 |
205.11 |
| Oct 28 2025 |
316 |
281.75 |
| Oct 28 2025 |
528 |
281.75 |
| Oct 21 2025 |
266 |
205.11 |
| Oct 21 2025 |
335 |
281.75 |
| Oct 21 2025 |
548 |
281.75 |
| Oct 14 2025 |
266 |
205.11 |
| Oct 14 2025 |
335 |
281.75 |
| Oct 14 2025 |
525 |
281.75 |
| Oct 07 2025 |
267 |
205.11 |
| Oct 07 2025 |
332 |
281.75 |
| Oct 07 2025 |
523 |
281.75 |
| Sep 30 2025 |
266 |
205.11 |
| Sep 30 2025 |
337 |
281.75 |
| Sep 30 2025 |
528 |
281.75 |
| Sep 23 2025 |
266 |
205.11 |
| Sep 23 2025 |
337 |
281.75 |
| Sep 23 2025 |
531 |
281.75 |
| Sep 16 2025 |
276 |
205.11 |
| Sep 16 2025 |
336 |
281.75 |
| Sep 16 2025 |
506 |
281.75 |
| Sep 09 2025 |
274 |
205.11 |
| Sep 09 2025 |
260 |
281.75 |
| Sep 09 2025 |
439 |
281.75 |
| Sep 02 2025 |
244 |
205.11 |
| Sep 02 2025 |
263 |
281.75 |
| Sep 02 2025 |
439 |
281.75 |
| Aug 26 2025 |
254 |
205.11 |
| Aug 26 2025 |
263 |
281.75 |
| Aug 26 2025 |
466 |
281.75 |
| Aug 19 2025 |
265 |
205.11 |
| Aug 19 2025 |
235 |
281.75 |
| Aug 19 2025 |
444 |
281.75 |
| Aug 12 2025 |
251 |
205.11 |
| Aug 12 2025 |
238 |
281.75 |
| Aug 12 2025 |
1057 |
281.75 |
| Aug 05 2025 |
234 |
205.11 |
| Aug 05 2025 |
234 |
281.75 |
| Aug 05 2025 |
1054 |
281.75 |
| Jul 29 2025 |
233 |
205.11 |
| Jul 29 2025 |
236 |
281.75 |
| Jul 29 2025 |
1084 |
281.75 |
| Jul 22 2025 |
229 |
205.11 |
| Jul 22 2025 |
237 |
281.75 |
| Jul 22 2025 |
1186 |
281.46 |
| Jul 22 2025 |
1250 |
273.89 |
| Jul 15 2025 |
210 |
205.11 |
| Jul 15 2025 |
241 |
281.75 |
| Jul 15 2025 |
1049 |
275.6 |
| Jul 15 2025 |
1148 |
269.99 |
| Jul 08 2025 |
210 |
205.11 |
| Jul 08 2025 |
253 |
281.75 |
| Jul 08 2025 |
1050 |
275.6 |
| Jul 08 2025 |
1158 |
269.99 |
| Jul 01 2025 |
211 |
205.11 |
| Jul 01 2025 |
247 |
281.75 |
| Jul 01 2025 |
1053 |
275.6 |
| Jul 01 2025 |
1164 |
269.99 |
| Jun 24 2025 |
211 |
205.11 |
| Jun 24 2025 |
218 |
281.75 |
| Jun 24 2025 |
1036 |
275.6 |
| Jun 24 2025 |
1172 |
269.99 |
| Jun 17 2025 |
209 |
205.11 |
| Jun 17 2025 |
220 |
281.75 |
| Jun 17 2025 |
1051 |
275.6 |
| Jun 17 2025 |
1179 |
269.99 |
| Jun 10 2025 |
122 |
205.11 |
| Jun 10 2025 |
107 |
263.25 |
| Jun 10 2025 |
1033 |
275.6 |
| Jun 10 2025 |
1162 |
269.99 |
| Jun 03 2025 |
122 |
205.11 |
| Jun 03 2025 |
126 |
263.25 |
| Jun 03 2025 |
1051 |
275.6 |
| Jun 03 2025 |
1159 |
269.99 |
| May 27 2025 |
115 |
205.11 |
| May 27 2025 |
130 |
263.25 |
| May 27 2025 |
1062 |
275.6 |
| May 27 2025 |
1170 |
269.99 |
| May 20 2025 |
137 |
263.25 |
| May 20 2025 |
1079 |
275.6 |
| May 20 2025 |
1211 |
269.99 |
| May 13 2025 |
142 |
263.25 |
| May 13 2025 |
1091 |
275.6 |
| May 13 2025 |
1221 |
269.99 |
| May 06 2025 |
150 |
263.25 |
| May 06 2025 |
1078 |
275.6 |
| May 06 2025 |
1200 |
269.99 |
| Apr 29 2025 |
153 |
263.25 |
| Apr 29 2025 |
1107 |
275.6 |
| Apr 29 2025 |
1256 |
269.99 |
| Apr 22 2025 |
1122 |
275.51 |
| Apr 22 2025 |
1438 |
275.51 |
| Apr 15 2025 |
1120 |
275.51 |
| Apr 15 2025 |
1440 |
275.51 |
| Apr 08 2025 |
1149 |
275.51 |
| Apr 08 2025 |
1513 |
275.51 |
| Apr 01 2025 |
1149 |
275.51 |
| Apr 01 2025 |
1509 |
275.51 |
| Mar 25 2025 |
1036 |
270.42 |
| Mar 25 2025 |
1362 |
270.42 |
| Mar 18 2025 |
1051 |
270.42 |
| Mar 18 2025 |
1384 |
270.42 |
| Mar 11 2025 |
1054 |
270.42 |
| Mar 11 2025 |
1388 |
270.42 |
| Mar 04 2025 |
1062 |
270.42 |
| Mar 04 2025 |
1411 |
270.42 |
| Feb 25 2025 |
1049 |
270.42 |
| Feb 25 2025 |
1401 |
270.42 |
| Feb 18 2025 |
1053 |
270.42 |
| Feb 18 2025 |
1417 |
270.42 |
| Feb 11 2025 |
1058 |
270.42 |
| Feb 11 2025 |
1421 |
270.42 |
| Feb 04 2025 |
1058 |
270.42 |
| Feb 04 2025 |
1418 |
270.42 |
| Jan 29 2025 |
1056 |
270.42 |
| Jan 29 2025 |
1417 |
270.42 |
| Jan 22 2025 |
1056 |
270.42 |
| Jan 22 2025 |
1416 |
270.42 |
| Jan 15 2025 |
1056 |
270.42 |
| Jan 15 2025 |
1416 |
270.42 |
| Jan 08 2025 |
1055 |
270.42 |
| Jan 08 2025 |
1416 |
270.42 |
| Jan 01 2025 |
1055 |
270.42 |
| Jan 01 2025 |
1417 |
270.42 |
| Dec 25 2024 |
1052 |
270.42 |
| Dec 25 2024 |
1415 |
270.42 |
| Dec 18 2024 |
1052 |
270.42 |
| Dec 18 2024 |
1415 |
270.42 |
| Dec 11 2024 |
1050 |
270.42 |
| Dec 11 2024 |
1413 |
270.42 |
| Dec 04 2024 |
1050 |
270.42 |
| Dec 04 2024 |
1413 |
270.42 |
| Nov 27 2024 |
1050 |
270.42 |
| Nov 27 2024 |
1413 |
270.42 |
| Nov 20 2024 |
1050 |
270.42 |
| Nov 20 2024 |
1413 |
270.42 |
| Nov 13 2024 |
1050 |
270.42 |
| Nov 13 2024 |
1413 |
270.42 |
| Nov 06 2024 |
1048 |
270.42 |
| Nov 06 2024 |
1414 |
270.42 |
| Oct 30 2024 |
1044 |
270.42 |
| Oct 30 2024 |
1411 |
270.42 |
| Oct 23 2024 |
1047 |
270.42 |
| Oct 23 2024 |
1493 |
270.42 |
| Oct 16 2024 |
1046 |
270.42 |
| Oct 16 2024 |
1493 |
270.42 |
| Oct 09 2024 |
1038 |
270.42 |
| Oct 09 2024 |
1486 |
270.42 |
| Oct 02 2024 |
1039 |
270.42 |
| Oct 02 2024 |
1486 |
270.42 |
| Sep 25 2024 |
1034 |
270.42 |
| Sep 25 2024 |
1491 |
270.42 |
| Sep 18 2024 |
1027 |
270.42 |
| Sep 18 2024 |
1490 |
270.42 |
| Sep 11 2024 |
1018 |
270.42 |
| Sep 11 2024 |
1498 |
270.42 |
| Sep 04 2024 |
1011 |
270.42 |
| Sep 04 2024 |
1492 |
270.42 |
| Aug 28 2024 |
1004 |
270.42 |
| Aug 28 2024 |
1565 |
270.42 |
| Aug 21 2024 |
1012 |
270.42 |
| Aug 21 2024 |
1575 |
270.42 |
| Aug 14 2024 |
985 |
270.42 |
| Aug 14 2024 |
1534 |
270.42 |
| Aug 07 2024 |
1449 |
293.27 |
| Aug 07 2024 |
2167 |
293.27 |
| Jul 31 2024 |
1447 |
293.27 |
| Jul 31 2024 |
2179 |
293.27 |
| Jul 24 2024 |
1005 |
270.49 |
| Jul 24 2024 |
1496 |
270.49 |
| Jul 17 2024 |
935 |
265.32 |
| Jul 17 2024 |
1375 |
265.32 |
| Jul 10 2024 |
929 |
265.32 |
| Jul 10 2024 |
1379 |
265.32 |
| Jul 03 2024 |
923 |
265.32 |
| Jul 03 2024 |
1380 |
265.32 |
| Jun 26 2024 |
889 |
265.32 |
| Jun 26 2024 |
1342 |
265.32 |
| Jun 19 2024 |
950 |
265.32 |
| Jun 19 2024 |
1392 |
265.32 |
| Jun 12 2024 |
951 |
265.32 |
| Jun 12 2024 |
1411 |
265.32 |
| Jun 05 2024 |
962 |
265.32 |
| Jun 05 2024 |
1473 |
265.32 |
| May 29 2024 |
973 |
265.32 |
| May 29 2024 |
1474 |
265.32 |
| May 22 2024 |
971 |
265.32 |
| May 22 2024 |
1481 |
265.32 |
| May 15 2024 |
987 |
270.49 |
| May 15 2024 |
1357 |
270.49 |
| May 08 2024 |
964 |
270.49 |
| May 08 2024 |
1346 |
270.49 |
| May 01 2024 |
983 |
270.49 |
| May 01 2024 |
1381 |
270.49 |
| Apr 24 2024 |
395 |
267.35 |
| Apr 24 2024 |
1354 |
265.32 |
| Apr 24 2024 |
1819 |
265.32 |
| Apr 17 2024 |
396 |
267.35 |
| Apr 17 2024 |
1359 |
265.32 |
| Apr 17 2024 |
1940 |
265.32 |
| Apr 10 2024 |
398 |
267.35 |
| Apr 10 2024 |
1360 |
265.32 |
| Apr 10 2024 |
1947 |
265.32 |
| Apr 03 2024 |
399 |
267.35 |
| Apr 03 2024 |
1453 |
268.3 |
| Apr 03 2024 |
2050 |
268.3 |
| Mar 27 2024 |
733 |
291.74 |
| Mar 27 2024 |
1466 |
268.3 |
| Mar 27 2024 |
2069 |
268.3 |
| Mar 21 2024 |
731 |
291.74 |
| Mar 21 2024 |
1476 |
268.3 |
| Mar 21 2024 |
2086 |
268.3 |
| Mar 14 2024 |
752 |
291.74 |
| Mar 14 2024 |
1462 |
268.3 |
| Mar 14 2024 |
2078 |
268.3 |
| Mar 07 2024 |
750 |
291.74 |
| Mar 07 2024 |
1467 |
268.3 |
| Mar 07 2024 |
2085 |
268.3 |
| Feb 29 2024 |
750 |
291.74 |
| Feb 29 2024 |
1472 |
268.3 |
| Feb 29 2024 |
2093 |
268.3 |
| Feb 22 2024 |
759 |
291.74 |
| Feb 22 2024 |
1474 |
268.3 |
| Feb 22 2024 |
2105 |
268.3 |
| Feb 15 2024 |
757 |
291.74 |
| Feb 15 2024 |
1473 |
268.3 |
| Feb 15 2024 |
2080 |
268.3 |
| Feb 08 2024 |
766 |
291.74 |
| Feb 08 2024 |
1475 |
268.3 |
| Feb 08 2024 |
2059 |
268.3 |
| Feb 01 2024 |
735 |
291.74 |
| Feb 01 2024 |
1509 |
268.3 |
| Feb 01 2024 |
2013 |
268.3 |
| Jan 25 2024 |
713 |
291.74 |
| Jan 25 2024 |
1508 |
268.3 |
| Jan 25 2024 |
2013 |
268.3 |
| Jan 18 2024 |
713 |
291.74 |
| Jan 18 2024 |
1508 |
268.3 |
| Jan 18 2024 |
2013 |
268.3 |
| Jan 11 2024 |
713 |
291.74 |
| Jan 11 2024 |
1510 |
268.3 |
| Jan 11 2024 |
2011 |
268.3 |
| Jan 04 2024 |
713 |
291.74 |
| Jan 04 2024 |
1510 |
268.3 |
| Jan 04 2024 |
2011 |
268.3 |
| Dec 28 2023 |
713 |
291.74 |
| Dec 28 2023 |
1511 |
268.3 |
| Dec 28 2023 |
2012 |
268.3 |
| Dec 21 2023 |
713 |
291.74 |
| Dec 21 2023 |
1511 |
268.3 |
| Dec 21 2023 |
2012 |
268.3 |
| Dec 14 2023 |
713 |
291.74 |
| Dec 14 2023 |
1511 |
268.3 |
| Dec 14 2023 |
2012 |
268.3 |
| Dec 07 2023 |
713 |
291.74 |
| Dec 07 2023 |
1511 |
268.3 |
| Dec 07 2023 |
2012 |
268.3 |
| Nov 30 2023 |
715 |
291.74 |
| Nov 30 2023 |
1509 |
268.3 |
| Nov 30 2023 |
2011 |
268.3 |
| Nov 23 2023 |
715 |
291.74 |
| Nov 23 2023 |
1509 |
268.3 |
| Nov 23 2023 |
2004 |
268.3 |
| Nov 16 2023 |
715 |
291.74 |
| Nov 16 2023 |
1509 |
268.3 |
| Nov 16 2023 |
2002 |
268.3 |
| Nov 09 2023 |
724 |
291.74 |
| Nov 09 2023 |
1511 |
268.3 |
| Nov 09 2023 |
2008 |
268.3 |
| Nov 02 2023 |
723 |
291.74 |
| Nov 02 2023 |
1511 |
268.3 |
| Nov 02 2023 |
2008 |
268.3 |
| Oct 26 2023 |
720 |
291.74 |
| Oct 26 2023 |
1518 |
268.3 |
| Oct 26 2023 |
2011 |
268.3 |
| Oct 19 2023 |
719 |
291.74 |
| Oct 19 2023 |
1518 |
268.3 |
| Oct 19 2023 |
1998 |
268.3 |
| Oct 12 2023 |
719 |
291.74 |
| Oct 12 2023 |
1518 |
268.3 |
| Oct 12 2023 |
1997 |
268.3 |
| Oct 05 2023 |
717 |
291.74 |
| Oct 05 2023 |
1519 |
268.3 |
| Oct 05 2023 |
1946 |
268.3 |
| Sep 28 2023 |
717 |
291.74 |
| Sep 28 2023 |
1523 |
268.3 |
| Sep 28 2023 |
1957 |
268.3 |
| Sep 21 2023 |
715 |
291.74 |
| Sep 21 2023 |
1521 |
268.3 |
| Sep 21 2023 |
1955 |
268.3 |
| Sep 14 2023 |
736 |
291.74 |
| Sep 14 2023 |
1523 |
268.3 |
| Sep 14 2023 |
1963 |
268.3 |
| Sep 07 2023 |
740 |
291.74 |
| Sep 07 2023 |
1525 |
268.3 |
| Sep 07 2023 |
1968 |
268.3 |
| Aug 31 2023 |
736 |
291.74 |
| Aug 31 2023 |
1559 |
268.3 |
| Aug 31 2023 |
1993 |
268.3 |
| Aug 24 2023 |
751 |
291.74 |
| Aug 24 2023 |
1574 |
268.3 |
| Aug 24 2023 |
2016 |
268.3 |
| Aug 17 2023 |
757 |
291.74 |
| Aug 17 2023 |
1593 |
268.3 |
| Aug 17 2023 |
2025 |
268.3 |
| Aug 10 2023 |
764 |
291.74 |
| Aug 10 2023 |
1608 |
268.3 |
| Aug 10 2023 |
2043 |
268.3 |
| Aug 03 2023 |
763 |
291.74 |
| Aug 03 2023 |
1606 |
268.3 |
| Aug 03 2023 |
2044 |
268.3 |
| Jul 27 2023 |
781 |
291.74 |
| Jul 27 2023 |
1620 |
268.3 |
| Jul 27 2023 |
2052 |
268.3 |
| Jul 20 2023 |
785 |
291.74 |
| Jul 20 2023 |
1945 |
279.2 |
| Jul 20 2023 |
2222 |
273.63 |
| Jul 13 2023 |
787 |
291.74 |
| Jul 13 2023 |
1970 |
279.2 |
| Jul 13 2023 |
2246 |
273.63 |
| Jul 06 2023 |
791 |
291.74 |
| Jul 06 2023 |
1986 |
279.2 |
| Jul 06 2023 |
2271 |
273.63 |
| Jun 29 2023 |
796 |
291.74 |
| Jun 29 2023 |
1976 |
279.2 |
| Jun 29 2023 |
2272 |
273.63 |
| Jun 22 2023 |
790 |
291.74 |
| Jun 22 2023 |
2004 |
279.2 |
| Jun 22 2023 |
2291 |
273.63 |
| Jun 15 2023 |
778 |
291.74 |
| Jun 15 2023 |
2016 |
279.2 |
| Jun 15 2023 |
2303 |
273.63 |
| Jun 08 2023 |
790 |
291.74 |
| Jun 08 2023 |
2041 |
279.2 |
| Jun 08 2023 |
2327 |
273.63 |
| Jun 01 2023 |
774 |
291.74 |
| Jun 01 2023 |
2020 |
279.2 |
| Jun 01 2023 |
2329 |
273.63 |
| May 25 2023 |
787 |
291.74 |
| May 25 2023 |
2030 |
279.2 |
| May 25 2023 |
2338 |
273.63 |
| May 18 2023 |
771 |
291.74 |
| May 18 2023 |
2046 |
279.2 |
| May 18 2023 |
2362 |
273.63 |
| May 11 2023 |
781 |
291.74 |
| May 11 2023 |
2033 |
279.2 |
| May 11 2023 |
2340 |
273.63 |
| May 04 2023 |
766 |
291.74 |
| May 04 2023 |
2007 |
279.2 |
| May 04 2023 |
2310 |
273.63 |
| Apr 27 2023 |
778 |
291.74 |
| Apr 27 2023 |
2008 |
279.2 |
| Apr 27 2023 |
2305 |
273.63 |
| Apr 20 2023 |
1048 |
316.13 |
| Apr 20 2023 |
2000 |
279.2 |
| Apr 20 2023 |
2480 |
279.2 |
| Apr 13 2023 |
1050 |
316.13 |
| Apr 13 2023 |
1986 |
279.2 |
| Apr 13 2023 |
2468 |
279.2 |
| Apr 06 2023 |
1990 |
279.2 |
| Apr 06 2023 |
2477 |
279.2 |
| Mar 30 2023 |
1985 |
279.2 |
| Mar 30 2023 |
2472 |
279.2 |
| Mar 23 2023 |
2199 |
288.52 |
| Mar 23 2023 |
2779 |
288.52 |
| Mar 16 2023 |
2186 |
288.52 |
| Mar 16 2023 |
2767 |
288.52 |
| Mar 09 2023 |
2180 |
288.52 |
| Mar 09 2023 |
2753 |
288.52 |
| Mar 02 2023 |
2172 |
288.52 |
| Mar 02 2023 |
2754 |
288.52 |
| Feb 23 2023 |
2167 |
288.52 |
| Feb 23 2023 |
2749 |
288.52 |
| Feb 16 2023 |
2152 |
288.52 |
| Feb 16 2023 |
2723 |
288.52 |
| Feb 09 2023 |
2145 |
288.52 |
| Feb 09 2023 |
2719 |
288.52 |
| Feb 02 2023 |
2132 |
288.52 |
| Feb 02 2023 |
2701 |
288.52 |
| Jan 26 2023 |
2127 |
288.52 |
| Jan 26 2023 |
2696 |
288.52 |
| Jan 19 2023 |
2111 |
288.52 |
| Jan 19 2023 |
2684 |
288.52 |
| Jan 12 2023 |
2111 |
288.52 |
| Jan 12 2023 |
2684 |
288.52 |
| Jan 05 2023 |
2111 |
288.52 |
| Jan 05 2023 |
2684 |
288.52 |
| Dec 29 2022 |
2110 |
288.52 |
| Dec 29 2022 |
2683 |
288.52 |
| Dec 22 2022 |
2110 |
288.52 |
| Dec 22 2022 |
2683 |
288.52 |
| Dec 15 2022 |
2108 |
288.52 |
| Dec 15 2022 |
2688 |
288.52 |
| Dec 08 2022 |
2104 |
288.52 |
| Dec 08 2022 |
2685 |
288.52 |
| Dec 01 2022 |
2104 |
288.52 |
| Dec 01 2022 |
2685 |
288.52 |
| Nov 24 2022 |
2104 |
288.52 |
| Nov 24 2022 |
2685 |
288.52 |
| Nov 17 2022 |
2104 |
288.52 |
| Nov 17 2022 |
2687 |
288.52 |
| Nov 10 2022 |
2104 |
288.52 |
| Nov 10 2022 |
2688 |
288.52 |
| Nov 03 2022 |
2099 |
288.52 |
| Nov 03 2022 |
2681 |
288.52 |
| Oct 27 2022 |
2096 |
288.52 |
| Oct 27 2022 |
2678 |
288.52 |
| Oct 20 2022 |
2096 |
288.52 |
| Oct 20 2022 |
2679 |
288.52 |
| Oct 13 2022 |
2096 |
288.52 |
| Oct 13 2022 |
2680 |
288.52 |
| Oct 06 2022 |
2097 |
288.52 |
| Oct 06 2022 |
2680 |
288.52 |
| Sep 29 2022 |
2098 |
288.52 |
| Sep 29 2022 |
2681 |
288.52 |
| Sep 22 2022 |
2094 |
288.52 |
| Sep 22 2022 |
2686 |
288.52 |
| Sep 15 2022 |
2089 |
288.52 |
| Sep 15 2022 |
2686 |
288.52 |
| Sep 08 2022 |
2082 |
288.52 |
| Sep 08 2022 |
2687 |
288.52 |
| Sep 01 2022 |
2063 |
288.52 |
| Sep 01 2022 |
2662 |
288.52 |
| Aug 25 2022 |
2045 |
288.52 |
| Aug 25 2022 |
2650 |
288.52 |
| Aug 18 2022 |
2040 |
288.52 |
| Aug 18 2022 |
2642 |
288.52 |
| Aug 11 2022 |
2037 |
288.52 |
| Aug 11 2022 |
2629 |
288.52 |
| Aug 04 2022 |
2038 |
288.52 |
| Aug 04 2022 |
2622 |
288.52 |
| Jul 28 2022 |
2989 |
331.17 |
| Jul 28 2022 |
4032 |
331.17 |
| Jul 21 2022 |
3991 |
368.39 |
| Jul 21 2022 |
5700 |
368.39 |
| Jul 14 2022 |
4792 |
394.91 |
| Jul 14 2022 |
7111 |
394.91 |
| Jul 07 2022 |
5615 |
421.38 |
| Jul 07 2022 |
8370 |
421.38 |
| Jun 30 2022 |
5583 |
421.38 |
| Jun 30 2022 |
8329 |
421.38 |
| Jun 23 2022 |
4647 |
392.87 |
| Jun 23 2022 |
6911 |
392.87 |
| Jun 16 2022 |
4463 |
392.87 |
| Jun 16 2022 |
6747 |
392.87 |
| Jun 09 2022 |
4415 |
392.87 |
| Jun 09 2022 |
6645 |
392.87 |
| Jun 02 2022 |
4270 |
392.87 |
| Jun 02 2022 |
6484 |
392.87 |
| May 26 2022 |
5373 |
436.13 |
| May 26 2022 |
8326 |
436.13 |
| May 19 2022 |
5182 |
436.13 |
| May 19 2022 |
8074 |
436.13 |
| May 12 2022 |
5123 |
436.13 |
| May 12 2022 |
8006 |
436.13 |
| May 05 2022 |
4977 |
436.13 |
| May 05 2022 |
7800 |
436.13 |
| Apr 28 2022 |
4833 |
436.13 |
| Apr 28 2022 |
7615 |
436.13 |
| Apr 21 2022 |
6178 |
493.52 |
| Apr 21 2022 |
8507 |
493.52 |
| Apr 14 2022 |
6135 |
493.52 |
| Apr 14 2022 |
8475 |
493.52 |
| Apr 07 2022 |
6127 |
493.52 |
| Apr 07 2022 |
8472 |
493.52 |
| Mar 31 2022 |
6129 |
493.52 |
| Mar 31 2022 |
8376 |
493.52 |
| Mar 24 2022 |
6060 |
493.52 |
| Mar 24 2022 |
8234 |
493.52 |
| Mar 17 2022 |
5952 |
493.52 |
| Mar 17 2022 |
8174 |
493.52 |
| Mar 10 2022 |
5977 |
493.52 |
| Mar 10 2022 |
8155 |
493.52 |
| Mar 03 2022 |
6097 |
493.52 |
| Mar 03 2022 |
8230 |
493.52 |
| Feb 24 2022 |
6090 |
493.52 |
| Feb 24 2022 |
8208 |
493.52 |
| Feb 17 2022 |
5948 |
493.52 |
| Feb 17 2022 |
7456 |
493.52 |
| Feb 10 2022 |
5985 |
493.52 |
| Feb 10 2022 |
7375 |
493.52 |
| Feb 03 2022 |
6080 |
493.52 |
| Feb 03 2022 |
7483 |
493.52 |
| Jan 27 2022 |
6093 |
493.52 |
| Jan 27 2022 |
7520 |
493.52 |
| Jan 20 2022 |
6098 |
493.52 |
| Jan 20 2022 |
7535 |
493.52 |
| Jan 13 2022 |
6116 |
493.52 |
| Jan 13 2022 |
7566 |
493.52 |
| Jan 06 2022 |
6117 |
493.52 |
| Jan 06 2022 |
7567 |
493.52 |
| Dec 30 2021 |
6124 |
493.52 |
| Dec 30 2021 |
7575 |
493.52 |
| Dec 23 2021 |
6124 |
493.52 |
| Dec 23 2021 |
7575 |
493.52 |
| Dec 16 2021 |
6124 |
493.52 |
| Dec 16 2021 |
7575 |
493.52 |
| Dec 09 2021 |
6124 |
493.52 |
| Dec 09 2021 |
7575 |
493.52 |
| Dec 02 2021 |
6123 |
493.52 |
| Dec 02 2021 |
7579 |
493.52 |
| Nov 25 2021 |
6123 |
493.52 |
| Nov 25 2021 |
7579 |
493.52 |
| Nov 18 2021 |
6124 |
493.52 |
| Nov 18 2021 |
7580 |
493.52 |
| Nov 11 2021 |
6124 |
493.52 |
| Nov 11 2021 |
7581 |
493.52 |
| Nov 04 2021 |
6124 |
493.52 |
| Nov 04 2021 |
7651 |
493.52 |
| Oct 28 2021 |
6124 |
493.52 |
| Oct 28 2021 |
7651 |
493.52 |
| Oct 21 2021 |
6123 |
493.52 |
| Oct 21 2021 |
7678 |
493.52 |
| Oct 14 2021 |
6124 |
493.52 |
| Oct 14 2021 |
7689 |
493.52 |
| Oct 07 2021 |
6125 |
493.52 |
| Oct 07 2021 |
7709 |
493.52 |
| Sep 30 2021 |
6061 |
493.52 |
| Sep 30 2021 |
7654 |
493.52 |
| Sep 23 2021 |
5967 |
493.52 |
| Sep 23 2021 |
7597 |
493.52 |
| Sep 16 2021 |
5948 |
493.52 |
| Sep 16 2021 |
7547 |
493.52 |
| Sep 09 2021 |
5916 |
493.52 |
| Sep 09 2021 |
7585 |
493.52 |
| Sep 02 2021 |
5843 |
493.52 |
| Sep 02 2021 |
7725 |
493.52 |
| Aug 26 2021 |
5926 |
493.52 |
| Aug 26 2021 |
7654 |
493.52 |
| Aug 19 2021 |
5984 |
493.52 |
| Aug 19 2021 |
7824 |
493.52 |
| Aug 12 2021 |
6020 |
493.52 |
| Aug 12 2021 |
7927 |
493.52 |
| Aug 05 2021 |
6048 |
493.52 |
| Aug 05 2021 |
7949 |
493.52 |
| Jul 29 2021 |
6028 |
493.52 |
| Jul 29 2021 |
8056 |
493.52 |
