| Jun 06 2026 |
2878 |
401.44 |
| Jun 06 2026 |
4589 |
409.81 |
| Jun 06 2026 |
5302 |
403.69 |
| Jun 02 2026 |
4527 |
409.81 |
| Jun 02 2026 |
5457 |
409.81 |
| May 26 2026 |
4509 |
409.81 |
| May 26 2026 |
5475 |
409.81 |
| May 19 2026 |
4502 |
409.81 |
| May 19 2026 |
5452 |
409.81 |
| May 12 2026 |
4539 |
409.81 |
| May 12 2026 |
5528 |
409.81 |
| May 05 2026 |
4455 |
409.81 |
| May 05 2026 |
5489 |
409.81 |
| Apr 28 2026 |
4539 |
409.81 |
| Apr 28 2026 |
5673 |
409.81 |
| Apr 21 2026 |
4489 |
409.81 |
| Apr 21 2026 |
5754 |
409.81 |
| Apr 14 2026 |
4431 |
409.81 |
| Apr 14 2026 |
5757 |
409.81 |
| Apr 07 2026 |
4403 |
409.81 |
| Apr 07 2026 |
5808 |
409.81 |
| Mar 31 2026 |
4668 |
422.98 |
| Mar 31 2026 |
6266 |
422.98 |
| Mar 24 2026 |
4721 |
422.98 |
| Mar 24 2026 |
6365 |
422.98 |
| Mar 17 2026 |
4788 |
422.98 |
| Mar 17 2026 |
6390 |
422.98 |
| Mar 10 2026 |
4746 |
422.98 |
| Mar 10 2026 |
6390 |
422.98 |
| Mar 03 2026 |
4802 |
422.98 |
| Mar 03 2026 |
6447 |
422.98 |
| Feb 24 2026 |
4631 |
422.98 |
| Feb 24 2026 |
6280 |
422.98 |
| Feb 17 2026 |
4616 |
422.98 |
| Feb 17 2026 |
6353 |
422.98 |
| Feb 10 2026 |
4635 |
422.98 |
| Feb 10 2026 |
6420 |
422.98 |
| Feb 03 2026 |
4658 |
422.98 |
| Feb 03 2026 |
6435 |
422.98 |
| Jan 27 2026 |
4688 |
422.98 |
| Jan 27 2026 |
6468 |
422.98 |
| Jan 20 2026 |
4726 |
422.98 |
| Jan 20 2026 |
6505 |
422.98 |
| Jan 13 2026 |
4738 |
422.98 |
| Jan 13 2026 |
6521 |
422.98 |
| Jan 06 2026 |
4737 |
422.98 |
| Jan 06 2026 |
6518 |
422.98 |
| Dec 30 2025 |
4751 |
422.98 |
| Dec 30 2025 |
6528 |
422.98 |
| Dec 23 2025 |
4754 |
422.98 |
| Dec 23 2025 |
6513 |
422.98 |
| Dec 16 2025 |
4754 |
422.98 |
| Dec 16 2025 |
6531 |
422.98 |
| Dec 09 2025 |
4754 |
422.98 |
| Dec 09 2025 |
6531 |
422.98 |
| Dec 02 2025 |
4757 |
422.98 |
| Dec 02 2025 |
6532 |
422.98 |
| Nov 25 2025 |
4757 |
422.98 |
| Nov 25 2025 |
6532 |
422.98 |
| Nov 18 2025 |
4757 |
422.98 |
| Nov 18 2025 |
6532 |
422.98 |
| Nov 11 2025 |
4747 |
422.98 |
| Nov 11 2025 |
6528 |
422.98 |
| Nov 04 2025 |
4748 |
422.98 |
| Nov 04 2025 |
6529 |
422.98 |
| Oct 28 2025 |
4747 |
422.98 |
| Oct 28 2025 |
6557 |
422.98 |
| Oct 21 2025 |
4747 |
422.98 |
| Oct 21 2025 |
6567 |
422.98 |
| Oct 14 2025 |
4747 |
422.98 |
| Oct 14 2025 |
6569 |
422.98 |
| Oct 07 2025 |
4745 |
422.98 |
| Oct 07 2025 |
6547 |
422.98 |
| Sep 30 2025 |
4746 |
422.98 |
| Sep 30 2025 |
6553 |
422.98 |
| Sep 23 2025 |
4769 |
422.98 |
| Sep 23 2025 |
6570 |
422.98 |
| Sep 16 2025 |
4780 |
422.98 |
| Sep 16 2025 |
6585 |
422.98 |
| Sep 09 2025 |
4775 |
422.98 |
| Sep 09 2025 |
6581 |
422.98 |
| Sep 02 2025 |
4685 |
422.98 |
| Sep 02 2025 |
6522 |
422.98 |
| Aug 26 2025 |
4751 |
422.98 |
| Aug 26 2025 |
6637 |
422.98 |
| Aug 19 2025 |
4696 |
422.98 |
| Aug 19 2025 |
6630 |
422.98 |
| Aug 12 2025 |
5080 |
448.92 |
| Aug 12 2025 |
7330 |
448.92 |
| Aug 05 2025 |
5129 |
448.92 |
| Aug 05 2025 |
7402 |
448.92 |
| Jul 29 2025 |
5134 |
455.09 |
| Jul 29 2025 |
7473 |
455.09 |
| Jul 22 2025 |
5282 |
455.09 |
| Jul 22 2025 |
7621 |
455.09 |
| Jul 15 2025 |
5185 |
455.09 |
| Jul 15 2025 |
7603 |
455.09 |
| Jul 08 2025 |
5123 |
450.21 |
| Jul 08 2025 |
7548 |
450.21 |
| Jul 01 2025 |
5055 |
450.21 |
| Jul 01 2025 |
7525 |
450.21 |
| Jun 24 2025 |
6960 |
462.99 |
| Jun 24 2025 |
8403 |
462.99 |
| Jun 17 2025 |
7006 |
462.99 |
| Jun 17 2025 |
8423 |
462.99 |
| Jul 20 2023 |
2607 |
377.14 |
| Jul 20 2023 |
3977 |
377.14 |
| Jul 13 2023 |
2609 |
377.14 |
| Jul 13 2023 |
3985 |
377.14 |
| Jul 06 2023 |
2620 |
377.14 |
| Jul 06 2023 |
3968 |
377.14 |
| Jun 29 2023 |
2647 |
377.14 |
| Jun 29 2023 |
3975 |
377.14 |
| Jun 22 2023 |
2678 |
377.14 |
| Jun 22 2023 |
3984 |
377.14 |
| Jun 15 2023 |
2736 |
377.14 |
| Jun 15 2023 |
3975 |
377.14 |
| Jun 08 2023 |
2737 |
377.14 |
| Jun 08 2023 |
3998 |
377.14 |
| Jun 01 2023 |
2718 |
377.14 |
| Jun 01 2023 |
3981 |
377.14 |
| May 25 2023 |
2718 |
377.14 |
| May 25 2023 |
3900 |
377.14 |
| May 18 2023 |
2696 |
377.14 |
| May 18 2023 |
3870 |
377.14 |
| May 11 2023 |
2647 |
377.14 |
| May 11 2023 |
3842 |
377.14 |
| May 04 2023 |
2592 |
377.14 |
| May 04 2023 |
3712 |
377.14 |
| Apr 27 2023 |
2611 |
377.14 |
| Apr 27 2023 |
3749 |
377.14 |
| Apr 20 2023 |
2604 |
377.14 |
| Apr 20 2023 |
3748 |
377.14 |
| Apr 13 2023 |
2595 |
377.14 |
| Apr 13 2023 |
3761 |
377.14 |
| Apr 06 2023 |
2614 |
377.14 |
| Apr 06 2023 |
3679 |
377.14 |
| Mar 30 2023 |
2601 |
377.14 |
| Mar 30 2023 |
3547 |
377.14 |
| Mar 23 2023 |
2609 |
377.14 |
| Mar 23 2023 |
3540 |
377.14 |
| Mar 16 2023 |
2587 |
377.14 |
| Mar 16 2023 |
3525 |
377.14 |
| Mar 09 2023 |
2586 |
377.14 |
| Mar 09 2023 |
3505 |
377.14 |
| Mar 02 2023 |
2568 |
377.14 |
| Mar 02 2023 |
3496 |
377.14 |
| Feb 23 2023 |
2566 |
377.14 |
| Feb 23 2023 |
3484 |
377.14 |
| Feb 16 2023 |
2560 |
377.14 |
| Feb 16 2023 |
3493 |
377.14 |
| Feb 09 2023 |
2560 |
377.14 |
| Feb 09 2023 |
3381 |
377.14 |
| Feb 02 2023 |
2544 |
377.14 |
| Feb 02 2023 |
3355 |
377.14 |
| Jan 26 2023 |
2535 |
377.14 |
| Jan 26 2023 |
3309 |
377.14 |
| Jan 19 2023 |
2531 |
377.14 |
| Jan 19 2023 |
3297 |
377.14 |
| Jan 12 2023 |
2526 |
377.14 |
| Jan 12 2023 |
3292 |
377.14 |
| Jan 05 2023 |
2526 |
377.14 |
| Jan 05 2023 |
3305 |
377.14 |
| Dec 29 2022 |
2527 |
377.14 |
| Dec 29 2022 |
3306 |
377.14 |
| Dec 22 2022 |
2527 |
377.14 |
| Dec 22 2022 |
3306 |
377.14 |
| Dec 15 2022 |
2527 |
377.14 |
| Dec 15 2022 |
3310 |
377.14 |
| Dec 08 2022 |
2528 |
377.14 |
| Dec 08 2022 |
3312 |
377.14 |
| Dec 01 2022 |
2528 |
377.14 |
| Dec 01 2022 |
3312 |
377.14 |
| Nov 24 2022 |
2528 |
377.14 |
| Nov 24 2022 |
3312 |
377.14 |
| Nov 17 2022 |
2524 |
377.14 |
| Nov 17 2022 |
3311 |
377.14 |
| Nov 10 2022 |
2525 |
377.14 |
| Nov 10 2022 |
3311 |
377.14 |
| Nov 03 2022 |
2527 |
377.14 |
| Nov 03 2022 |
3310 |
377.14 |
| Oct 27 2022 |
2526 |
377.14 |
| Oct 27 2022 |
3311 |
377.14 |
| Oct 20 2022 |
2527 |
377.14 |
| Oct 20 2022 |
3333 |
377.14 |
| Oct 13 2022 |
2527 |
377.14 |
| Oct 13 2022 |
3317 |
377.14 |
| Oct 06 2022 |
2528 |
377.14 |
| Oct 06 2022 |
3298 |
377.14 |
| Sep 29 2022 |
2523 |
377.14 |
| Sep 29 2022 |
3283 |
377.14 |
| Sep 22 2022 |
2513 |
377.14 |
| Sep 22 2022 |
3278 |
377.14 |
| Sep 15 2022 |
2508 |
377.14 |
| Sep 15 2022 |
3295 |
377.14 |
| Sep 08 2022 |
2498 |
377.14 |
| Sep 08 2022 |
3266 |
377.14 |
| Sep 01 2022 |
2463 |
377.14 |
| Sep 01 2022 |
3265 |
377.14 |
| Aug 25 2022 |
2442 |
377.14 |
| Aug 25 2022 |
3258 |
377.14 |
| Aug 18 2022 |
2459 |
377.14 |
| Aug 18 2022 |
3269 |
377.14 |
| Aug 11 2022 |
2461 |
377.14 |
| Aug 11 2022 |
3192 |
377.14 |
| Aug 04 2022 |
2454 |
377.14 |
| Aug 04 2022 |
3179 |
377.14 |
| Jul 28 2022 |
2412 |
377.14 |
| Jul 28 2022 |
3151 |
377.14 |
| Jul 21 2022 |
2404 |
377.14 |
| Jul 21 2022 |
3144 |
377.14 |
| Jul 14 2022 |
2395 |
377.14 |
| Jul 14 2022 |
3156 |
377.14 |
| Jul 07 2022 |
2383 |
377.14 |
| Jul 07 2022 |
3071 |
377.14 |
| Jun 30 2022 |
2392 |
377.14 |
| Jun 30 2022 |
3069 |
377.14 |
| Jun 23 2022 |
2389 |
377.14 |
| Jun 23 2022 |
3065 |
377.14 |
| Jun 16 2022 |
2391 |
377.14 |
| Jun 16 2022 |
3066 |
377.14 |
| Jun 09 2022 |
2381 |
377.14 |
| Jun 09 2022 |
3117 |
377.14 |
| Jun 02 2022 |
2363 |
377.14 |
| Jun 02 2022 |
3100 |
377.14 |
| May 26 2022 |
2351 |
377.14 |
| May 26 2022 |
3090 |
377.14 |
| May 19 2022 |
2305 |
377.14 |
| May 19 2022 |
3083 |
377.14 |
| May 12 2022 |
2301 |
377.14 |
| May 12 2022 |
3057 |
377.14 |
| May 05 2022 |
2288 |
377.14 |
| May 05 2022 |
2849 |
377.14 |
| Apr 28 2022 |
2286 |
377.14 |
| Apr 28 2022 |
3038 |
377.14 |
| Apr 21 2022 |
2190 |
377.14 |
| Apr 21 2022 |
2823 |
377.14 |
| Apr 14 2022 |
2180 |
377.14 |
| Apr 14 2022 |
2842 |
377.14 |
| Apr 07 2022 |
2175 |
377.14 |
| Apr 07 2022 |
2850 |
377.14 |
| Mar 31 2022 |
2176 |
377.14 |
| Mar 31 2022 |
2776 |
377.14 |
| Mar 24 2022 |
2158 |
377.14 |
| Mar 24 2022 |
2777 |
377.14 |
| Mar 17 2022 |
2148 |
377.14 |
| Mar 17 2022 |
2777 |
377.14 |
| Mar 10 2022 |
2136 |
377.14 |
| Mar 10 2022 |
2740 |
377.14 |
| Mar 03 2022 |
2094 |
377.14 |
| Mar 03 2022 |
2630 |
377.14 |
| Feb 24 2022 |
2072 |
377.14 |
| Feb 24 2022 |
2571 |
377.14 |
| Feb 17 2022 |
2044 |
377.14 |
| Feb 17 2022 |
2309 |
377.14 |
| Feb 10 2022 |
2037 |
377.14 |
| Feb 10 2022 |
2261 |
377.14 |
| Feb 03 2022 |
2014 |
377.14 |
| Feb 03 2022 |
2250 |
377.14 |
| Jan 27 2022 |
1999 |
377.14 |
| Jan 27 2022 |
2251 |
377.14 |
| Jan 20 2022 |
1997 |
377.14 |
| Jan 20 2022 |
2251 |
377.14 |
| Jan 13 2022 |
1982 |
377.14 |
| Jan 13 2022 |
2265 |
377.14 |
| Jan 06 2022 |
1983 |
377.14 |
| Jan 06 2022 |
2266 |
377.14 |
| Dec 30 2021 |
1987 |
377.14 |
| Dec 30 2021 |
2270 |
377.14 |
| Dec 23 2021 |
1987 |
377.14 |
| Dec 23 2021 |
2270 |
377.14 |
| Dec 16 2021 |
1987 |
377.14 |
| Dec 16 2021 |
2270 |
377.14 |
| Dec 09 2021 |
1987 |
377.14 |
| Dec 09 2021 |
2270 |
377.14 |
| Dec 02 2021 |
1986 |
377.14 |
| Dec 02 2021 |
2270 |
377.14 |
| Nov 25 2021 |
1986 |
377.14 |
| Nov 25 2021 |
2270 |
377.14 |
| Nov 18 2021 |
1987 |
377.14 |
| Nov 18 2021 |
2271 |
377.14 |
| Nov 11 2021 |
1987 |
377.14 |
| Nov 11 2021 |
2272 |
377.14 |
| Nov 04 2021 |
1987 |
377.14 |
| Nov 04 2021 |
2292 |
377.14 |
| Oct 28 2021 |
1988 |
377.14 |
| Oct 28 2021 |
2293 |
377.14 |
| Oct 21 2021 |
1988 |
377.14 |
| Oct 21 2021 |
2299 |
377.14 |
| Oct 14 2021 |
1988 |
377.14 |
| Oct 14 2021 |
2296 |
377.14 |
| Oct 07 2021 |
1986 |
377.14 |
| Oct 07 2021 |
2296 |
377.14 |
| Sep 30 2021 |
1945 |
377.14 |
| Sep 30 2021 |
2251 |
377.14 |
| Sep 23 2021 |
1896 |
377.14 |
| Sep 23 2021 |
2231 |
377.14 |
| Sep 16 2021 |
1879 |
377.14 |
| Sep 16 2021 |
2210 |
377.14 |
| Sep 09 2021 |
1852 |
377.14 |
| Sep 09 2021 |
2195 |
377.14 |
| Sep 02 2021 |
1794 |
377.14 |
| Sep 02 2021 |
2210 |
377.14 |
| Aug 26 2021 |
1766 |
377.14 |
| Aug 26 2021 |
2118 |
377.14 |
| Aug 19 2021 |
1749 |
377.14 |
| Aug 19 2021 |
2125 |
377.14 |
| Aug 12 2021 |
1720 |
377.14 |
| Aug 12 2021 |
2121 |
377.14 |
| Aug 05 2021 |
1695 |
377.14 |
| Aug 05 2021 |
2073 |
377.14 |
| Jul 29 2021 |
1651 |
377.14 |
| Jul 29 2021 |
2058 |
377.14 |
