| Jun 06 2026 |
5963 |
514.52 |
| Jun 06 2026 |
7450 |
514.52 |
| Jun 02 2026 |
5835 |
514.52 |
| Jun 02 2026 |
7348 |
514.52 |
| May 26 2026 |
5799 |
514.52 |
| May 26 2026 |
7363 |
514.52 |
| May 19 2026 |
5815 |
514.52 |
| May 19 2026 |
7333 |
514.52 |
| May 12 2026 |
5858 |
514.52 |
| May 12 2026 |
7426 |
514.52 |
| May 05 2026 |
5747 |
514.52 |
| May 05 2026 |
7393 |
514.52 |
| Apr 28 2026 |
5817 |
514.52 |
| Apr 28 2026 |
7609 |
514.52 |
| Apr 21 2026 |
5733 |
514.52 |
| Apr 21 2026 |
7720 |
514.52 |
| Apr 14 2026 |
5676 |
514.52 |
| Apr 14 2026 |
7760 |
514.52 |
| Apr 07 2026 |
5653 |
514.52 |
| Apr 07 2026 |
7813 |
514.52 |
| Mar 31 2026 |
5695 |
514.52 |
| Mar 31 2026 |
7930 |
514.52 |
| Mar 24 2026 |
5754 |
514.52 |
| Mar 24 2026 |
8076 |
514.52 |
| Mar 17 2026 |
5842 |
514.52 |
| Mar 17 2026 |
8115 |
514.52 |
| Mar 10 2026 |
5794 |
514.52 |
| Mar 10 2026 |
8139 |
514.52 |
| Mar 03 2026 |
5889 |
514.52 |
| Mar 03 2026 |
8215 |
514.52 |
| Feb 24 2026 |
5694 |
514.52 |
| Feb 24 2026 |
8022 |
514.52 |
| Feb 17 2026 |
5663 |
514.52 |
| Feb 17 2026 |
8117 |
514.52 |
| Feb 10 2026 |
5685 |
514.52 |
| Feb 10 2026 |
8208 |
514.52 |
| Feb 03 2026 |
5715 |
514.52 |
| Feb 03 2026 |
8231 |
514.52 |
| Jan 27 2026 |
5764 |
514.52 |
| Jan 27 2026 |
8295 |
514.52 |
| Jan 20 2026 |
5810 |
514.52 |
| Jan 20 2026 |
8340 |
514.52 |
| Jan 13 2026 |
5825 |
514.52 |
| Jan 13 2026 |
8357 |
514.52 |
| Jan 06 2026 |
5826 |
514.52 |
| Jan 06 2026 |
8356 |
514.52 |
| Dec 30 2025 |
5839 |
514.52 |
| Dec 30 2025 |
8364 |
514.52 |
| Dec 23 2025 |
5841 |
514.52 |
| Dec 23 2025 |
8347 |
514.52 |
| Dec 16 2025 |
5841 |
514.52 |
| Dec 16 2025 |
8367 |
514.52 |
| Dec 09 2025 |
5841 |
514.52 |
| Dec 09 2025 |
8368 |
514.52 |
| Dec 02 2025 |
5844 |
514.52 |
| Dec 02 2025 |
8369 |
514.52 |
| Nov 25 2025 |
5844 |
514.52 |
| Nov 25 2025 |
8369 |
514.52 |
| Nov 18 2025 |
5844 |
514.52 |
| Nov 18 2025 |
8369 |
514.52 |
| Nov 11 2025 |
5835 |
514.52 |
| Nov 11 2025 |
8360 |
514.52 |
| Nov 04 2025 |
5836 |
514.52 |
| Nov 04 2025 |
8361 |
514.52 |
| Oct 28 2025 |
5834 |
514.52 |
| Oct 28 2025 |
8399 |
514.52 |
| Oct 21 2025 |
5834 |
514.52 |
| Oct 21 2025 |
8409 |
514.52 |
| Oct 14 2025 |
5834 |
514.52 |
| Oct 14 2025 |
8411 |
514.52 |
| Oct 07 2025 |
5832 |
514.52 |
| Oct 07 2025 |
8386 |
514.52 |
| Sep 30 2025 |
5826 |
514.52 |
| Sep 30 2025 |
8376 |
514.52 |
| Sep 23 2025 |
5857 |
514.52 |
| Sep 23 2025 |
8394 |
514.52 |
| Sep 16 2025 |
5865 |
514.52 |
| Sep 16 2025 |
8428 |
514.52 |
| Sep 09 2025 |
5860 |
514.52 |
| Sep 09 2025 |
8430 |
514.52 |
| Sep 02 2025 |
5750 |
514.52 |
| Sep 02 2025 |
8356 |
514.52 |
| Aug 26 2025 |
5842 |
514.52 |
| Aug 26 2025 |
8506 |
514.52 |
| Aug 19 2025 |
5769 |
514.52 |
| Aug 19 2025 |
8482 |
514.52 |
| Aug 12 2025 |
5705 |
514.52 |
| Aug 12 2025 |
8469 |
514.52 |
| Aug 05 2025 |
5754 |
514.52 |
| Aug 05 2025 |
8531 |
514.52 |
| Jul 15 2025 |
5722 |
425.71 |
| Jul 15 2025 |
6686 |
425.71 |
| Jul 08 2025 |
5800 |
425.71 |
| Jul 08 2025 |
7066 |
425.71 |
| Jul 01 2025 |
6154 |
425.71 |
| Jul 01 2025 |
7361 |
425.71 |
| Jun 24 2025 |
5875 |
425.71 |
| Jun 24 2025 |
6853 |
425.71 |
| Jun 17 2025 |
5911 |
425.71 |
| Jun 17 2025 |
11380 |
478.13 |
| Jun 17 2025 |
6869 |
425.71 |
| Jun 10 2025 |
5961 |
425.71 |
| Jun 10 2025 |
11495 |
478.13 |
| Jun 10 2025 |
6924 |
425.71 |
| Jun 03 2025 |
5879 |
425.71 |
| Jun 03 2025 |
11619 |
478.13 |
| Jun 03 2025 |
6905 |
425.71 |
| May 27 2025 |
5931 |
425.71 |
| May 27 2025 |
11410 |
472.81 |
| May 27 2025 |
6971 |
425.71 |
| May 20 2025 |
5801 |
425.71 |
| May 20 2025 |
11706 |
472.81 |
| May 20 2025 |
7121 |
425.71 |
| May 13 2025 |
5744 |
425.71 |
| May 13 2025 |
11891 |
472.81 |
| May 13 2025 |
7073 |
425.71 |
| May 06 2025 |
5781 |
425.71 |
| May 06 2025 |
11989 |
472.81 |
| May 06 2025 |
7208 |
425.71 |
| Apr 29 2025 |
5798 |
425.71 |
| Apr 29 2025 |
11997 |
472.81 |
| Apr 29 2025 |
7308 |
425.71 |
| Apr 22 2025 |
5826 |
425.71 |
| Apr 22 2025 |
12282 |
472.81 |
| Apr 22 2025 |
7174 |
425.71 |
| Apr 15 2025 |
5818 |
425.71 |
| Apr 15 2025 |
12156 |
472.81 |
| Apr 15 2025 |
7254 |
425.71 |
| Apr 08 2025 |
5810 |
425.71 |
| Apr 08 2025 |
11817 |
472.81 |
| Apr 08 2025 |
7238 |
425.71 |
| Apr 01 2025 |
5796 |
425.71 |
| Apr 01 2025 |
11549 |
472.81 |
| Apr 01 2025 |
6862 |
425.71 |
| Mar 25 2025 |
5795 |
425.71 |
| Mar 25 2025 |
11495 |
472.81 |
| Mar 25 2025 |
6924 |
425.71 |
| Mar 18 2025 |
5735 |
425.71 |
| Mar 18 2025 |
11615 |
472.81 |
| Mar 18 2025 |
6862 |
425.71 |
| Mar 11 2025 |
5731 |
425.71 |
| Mar 11 2025 |
11909 |
472.81 |
| Mar 11 2025 |
6840 |
425.71 |
| Mar 04 2025 |
5724 |
425.71 |
| Mar 04 2025 |
11539 |
472.81 |
| Mar 04 2025 |
6839 |
425.71 |
| Feb 25 2025 |
5707 |
425.71 |
| Feb 25 2025 |
11543 |
472.81 |
| Feb 25 2025 |
6819 |
425.71 |
| Feb 18 2025 |
5667 |
425.71 |
| Feb 18 2025 |
11480 |
472.81 |
| Feb 18 2025 |
6794 |
425.71 |
| Feb 11 2025 |
5678 |
425.71 |
| Feb 11 2025 |
11217 |
472.81 |
| Feb 11 2025 |
6861 |
425.71 |
| Feb 04 2025 |
5662 |
425.71 |
| Feb 04 2025 |
11118 |
472.81 |
| Feb 04 2025 |
6849 |
425.71 |
| Jan 29 2025 |
5662 |
425.71 |
| Jan 29 2025 |
11221 |
472.81 |
| Jan 29 2025 |
6818 |
425.71 |
| Jan 22 2025 |
5645 |
425.71 |
| Jan 22 2025 |
11128 |
472.81 |
| Jan 22 2025 |
6829 |
425.71 |
| Jan 15 2025 |
5642 |
425.71 |
| Jan 15 2025 |
11153 |
472.81 |
| Jan 15 2025 |
6859 |
425.71 |
| Jan 08 2025 |
3759 |
425.71 |
| Jan 08 2025 |
11076 |
472.81 |
| Jan 08 2025 |
5078 |
425.71 |
| Jan 01 2025 |
3778 |
425.71 |
| Jan 01 2025 |
10760 |
472.81 |
| Jan 01 2025 |
5072 |
425.71 |
| Dec 25 2024 |
3781 |
425.71 |
| Dec 25 2024 |
10759 |
472.81 |
| Dec 25 2024 |
5073 |
425.71 |
| Dec 18 2024 |
3781 |
425.71 |
| Dec 18 2024 |
10749 |
472.81 |
| Dec 18 2024 |
5075 |
425.71 |
| Dec 11 2024 |
3773 |
425.71 |
| Dec 11 2024 |
10738 |
472.81 |
| Dec 11 2024 |
5073 |
425.71 |
| Dec 04 2024 |
3775 |
425.71 |
| Dec 04 2024 |
10722 |
472.81 |
| Dec 04 2024 |
5074 |
425.71 |
| Nov 27 2024 |
3775 |
425.71 |
| Nov 27 2024 |
10808 |
472.81 |
| Nov 27 2024 |
5074 |
425.71 |
| Nov 20 2024 |
3750 |
425.71 |
| Nov 20 2024 |
10830 |
472.81 |
| Nov 20 2024 |
5053 |
425.71 |
| Nov 13 2024 |
3751 |
425.71 |
| Nov 13 2024 |
10873 |
472.81 |
| Nov 13 2024 |
5054 |
425.71 |
| Nov 06 2024 |
3746 |
425.71 |
| Nov 06 2024 |
11127 |
472.81 |
| Nov 06 2024 |
5058 |
425.71 |
| Oct 30 2024 |
3764 |
425.71 |
| Oct 30 2024 |
11120 |
472.81 |
| Oct 30 2024 |
4933 |
425.71 |
| Oct 23 2024 |
3771 |
425.71 |
| Oct 23 2024 |
11164 |
472.81 |
| Oct 23 2024 |
5774 |
425.71 |
| Oct 16 2024 |
3775 |
425.71 |
| Oct 16 2024 |
12699 |
472.81 |
| Oct 16 2024 |
5749 |
425.71 |
| Oct 09 2024 |
3779 |
425.71 |
| Oct 09 2024 |
12996 |
472.81 |
| Oct 09 2024 |
5771 |
425.71 |
| Oct 02 2024 |
3735 |
425.71 |
| Oct 02 2024 |
8384 |
472.81 |
| Oct 02 2024 |
5677 |
425.71 |
| Sep 25 2024 |
3739 |
425.71 |
| Sep 25 2024 |
8138 |
472.81 |
| Sep 25 2024 |
5608 |
425.71 |
| Sep 18 2024 |
3735 |
425.71 |
| Sep 18 2024 |
7842 |
472.81 |
| Sep 18 2024 |
5553 |
425.71 |
| Sep 11 2024 |
3717 |
425.71 |
| Sep 11 2024 |
7121 |
472.81 |
| Sep 11 2024 |
5498 |
425.71 |
| Sep 04 2024 |
3722 |
425.71 |
| Sep 04 2024 |
6822 |
472.81 |
| Sep 04 2024 |
5675 |
425.71 |
| Aug 28 2024 |
3750 |
425.71 |
| Aug 28 2024 |
6661 |
472.81 |
| Aug 28 2024 |
5670 |
425.71 |
| Aug 21 2024 |
3636 |
425.71 |
| Aug 21 2024 |
6569 |
472.81 |
| Aug 21 2024 |
5618 |
425.71 |
| Aug 14 2024 |
3437 |
425.71 |
| Aug 14 2024 |
6481 |
472.81 |
| Aug 14 2024 |
5281 |
425.71 |
| Aug 07 2024 |
6355 |
472.81 |
| Jul 31 2024 |
7675 |
528.31 |
| Jul 31 2024 |
6397 |
472.81 |
| Jul 31 2024 |
12506 |
528.31 |
| Jul 24 2024 |
7648 |
528.31 |
| Jul 24 2024 |
6409 |
472.81 |
| Jul 24 2024 |
12405 |
528.31 |
| Jul 17 2024 |
7599 |
528.31 |
| Jul 17 2024 |
6291 |
472.81 |
| Jul 17 2024 |
12295 |
528.31 |
| Jul 10 2024 |
7306 |
528.31 |
| Jul 10 2024 |
6340 |
472.81 |
| Jul 10 2024 |
9924 |
528.31 |
| Jul 03 2024 |
7460 |
528.31 |
| Jul 03 2024 |
6252 |
472.81 |
| Jul 03 2024 |
10148 |
528.31 |
| Jun 26 2024 |
7288 |
528.31 |
| Jun 26 2024 |
6005 |
467.5 |
| Jun 26 2024 |
10011 |
528.31 |
| Jun 19 2024 |
7289 |
528.31 |
| Jun 19 2024 |
5940 |
467.5 |
| Jun 19 2024 |
10143 |
528.31 |
| Jun 12 2024 |
7205 |
528.31 |
| Jun 12 2024 |
5970 |
467.5 |
| Jun 12 2024 |
10093 |
528.31 |
| Jun 05 2024 |
7163 |
528.31 |
| Jun 05 2024 |
10154 |
528.31 |
| May 29 2024 |
7250 |
528.31 |
| May 29 2024 |
10086 |
528.31 |
| May 22 2024 |
7665 |
528.31 |
| May 22 2024 |
10451 |
528.31 |
| May 15 2024 |
7720 |
528.31 |
| May 15 2024 |
10476 |
528.31 |
| May 08 2024 |
7707 |
528.31 |
| May 08 2024 |
10559 |
528.31 |
| May 01 2024 |
7883 |
528.31 |
| May 01 2024 |
11271 |
528.31 |
| Apr 24 2024 |
10382 |
528.31 |
| Apr 24 2024 |
7623 |
508.06 |
| Apr 24 2024 |
15116 |
521.56 |
| Apr 17 2024 |
10428 |
528.31 |
| Apr 17 2024 |
7609 |
508.06 |
| Apr 17 2024 |
15166 |
521.56 |
| Apr 10 2024 |
10491 |
528.31 |
| Apr 10 2024 |
7643 |
508.06 |
| Apr 10 2024 |
15274 |
521.56 |
| Apr 03 2024 |
10281 |
528.31 |
| Apr 03 2024 |
7599 |
508.06 |
| Apr 03 2024 |
15061 |
521.56 |
| Mar 27 2024 |
10344 |
528.31 |
| Mar 27 2024 |
7563 |
508.06 |
| Mar 27 2024 |
15102 |
521.56 |
| Mar 21 2024 |
10432 |
528.31 |
| Mar 21 2024 |
7578 |
508.06 |
| Mar 21 2024 |
14951 |
521.56 |
| Mar 14 2024 |
10388 |
528.31 |
| Mar 14 2024 |
7568 |
508.06 |
| Mar 14 2024 |
15000 |
521.56 |
| Mar 07 2024 |
10409 |
528.31 |
| Mar 07 2024 |
7612 |
508.06 |
| Mar 07 2024 |
15057 |
521.56 |
| Feb 29 2024 |
10460 |
528.31 |
| Feb 29 2024 |
7626 |
508.06 |
| Feb 29 2024 |
15068 |
521.56 |
| Feb 22 2024 |
10436 |
528.31 |
| Feb 22 2024 |
7607 |
508.06 |
| Feb 22 2024 |
15089 |
521.56 |
| Feb 15 2024 |
10293 |
528.31 |
| Feb 15 2024 |
7609 |
508.06 |
| Feb 15 2024 |
15034 |
521.56 |
| Feb 08 2024 |
10330 |
528.31 |
| Feb 08 2024 |
7570 |
508.06 |
| Feb 08 2024 |
15056 |
521.56 |
| Feb 01 2024 |
10292 |
528.31 |
| Feb 01 2024 |
7584 |
508.06 |
| Feb 01 2024 |
15001 |
521.56 |
| Jan 25 2024 |
10223 |
528.31 |
| Jan 25 2024 |
7552 |
508.06 |
| Jan 25 2024 |
14900 |
521.56 |
| Jan 18 2024 |
10223 |
528.31 |
| Jan 18 2024 |
7540 |
508.06 |
| Jan 18 2024 |
14902 |
521.56 |
| Jan 11 2024 |
10223 |
528.31 |
| Jan 11 2024 |
7532 |
508.06 |
| Jan 11 2024 |
14894 |
521.56 |
| Jan 04 2024 |
10223 |
528.31 |
| Jan 04 2024 |
7539 |
508.06 |
| Jan 04 2024 |
14501 |
521.56 |
| Dec 28 2023 |
10223 |
528.31 |
| Dec 28 2023 |
7535 |
508.06 |
| Dec 28 2023 |
14475 |
521.56 |
| Dec 21 2023 |
10223 |
528.31 |
| Dec 21 2023 |
7535 |
508.06 |
| Dec 21 2023 |
14475 |
521.56 |
| Dec 14 2023 |
10223 |
528.31 |
| Dec 14 2023 |
7531 |
508.06 |
| Dec 14 2023 |
14445 |
521.56 |
| Dec 07 2023 |
10223 |
528.31 |
| Dec 07 2023 |
7532 |
508.06 |
| Dec 07 2023 |
14445 |
521.56 |
| Nov 30 2023 |
10216 |
528.31 |
| Nov 30 2023 |
7534 |
508.06 |
| Nov 30 2023 |
14446 |
521.56 |
| Nov 23 2023 |
10216 |
528.31 |
| Nov 23 2023 |
7535 |
508.06 |
| Nov 23 2023 |
14422 |
521.56 |
| Nov 16 2023 |
10218 |
528.31 |
| Nov 16 2023 |
7476 |
508.06 |
| Nov 16 2023 |
14295 |
521.56 |
| Nov 09 2023 |
10202 |
528.31 |
| Nov 09 2023 |
7476 |
508.06 |
| Nov 09 2023 |
14187 |
521.56 |
| Nov 02 2023 |
10196 |
528.31 |
| Nov 02 2023 |
7476 |
508.06 |
| Nov 02 2023 |
14181 |
521.56 |
| Oct 26 2023 |
10161 |
528.31 |
| Oct 26 2023 |
7475 |
508.06 |
| Oct 26 2023 |
14180 |
521.56 |
| Oct 19 2023 |
10187 |
528.31 |
| Oct 19 2023 |
7458 |
508.06 |
| Oct 19 2023 |
14116 |
521.56 |
| Oct 12 2023 |
10150 |
528.31 |
| Oct 12 2023 |
7454 |
508.06 |
| Oct 12 2023 |
14053 |
521.56 |
| Oct 05 2023 |
10044 |
528.31 |
| Oct 05 2023 |
7475 |
508.06 |
| Oct 05 2023 |
13711 |
521.56 |
| Sep 28 2023 |
9947 |
528.31 |
| Sep 28 2023 |
7455 |
508.06 |
| Sep 28 2023 |
13562 |
521.56 |
| Sep 21 2023 |
9945 |
528.31 |
| Sep 21 2023 |
7359 |
508.06 |
| Sep 21 2023 |
13491 |
521.56 |
| Sep 14 2023 |
10018 |
528.31 |
| Sep 14 2023 |
7381 |
508.06 |
| Sep 14 2023 |
13641 |
521.56 |
| Sep 07 2023 |
10194 |
528.31 |
| Sep 07 2023 |
7511 |
508.06 |
| Sep 07 2023 |
13884 |
521.56 |
| Aug 31 2023 |
10157 |
528.31 |
| Aug 31 2023 |
7500 |
508.06 |
| Aug 31 2023 |
13940 |
521.56 |
| Aug 24 2023 |
10235 |
528.31 |
| Aug 24 2023 |
7508 |
508.06 |
| Aug 24 2023 |
13712 |
521.56 |
| Aug 17 2023 |
10233 |
528.31 |
| Aug 17 2023 |
7641 |
508.06 |
| Aug 17 2023 |
13841 |
521.56 |
| Aug 10 2023 |
10203 |
528.31 |
| Aug 10 2023 |
7751 |
508.06 |
| Aug 10 2023 |
13834 |
521.56 |
| Aug 03 2023 |
7697 |
508.06 |
| Aug 03 2023 |
12971 |
508.06 |
| Jul 27 2023 |
7782 |
508.06 |
| Jul 27 2023 |
13020 |
508.06 |
| Jul 20 2023 |
9408 |
551.96 |
| Jul 20 2023 |
15010 |
551.96 |
| Jul 13 2023 |
9649 |
560.25 |
| Jul 13 2023 |
14440 |
560.25 |
| Jul 06 2023 |
9689 |
560.25 |
| Jul 06 2023 |
14486 |
560.25 |
| Jun 29 2023 |
9636 |
560.25 |
| Jun 29 2023 |
14467 |
560.25 |
| Jun 22 2023 |
9625 |
560.25 |
| Jun 22 2023 |
14437 |
560.25 |
| Jun 15 2023 |
9685 |
560.25 |
| Jun 15 2023 |
14495 |
560.25 |
| Jun 08 2023 |
9688 |
560.25 |
| Jun 08 2023 |
14560 |
560.25 |
| Jun 01 2023 |
9559 |
560.25 |
| Jun 01 2023 |
14597 |
560.25 |
| May 25 2023 |
9492 |
560.25 |
| May 25 2023 |
14514 |
560.25 |
| May 18 2023 |
9373 |
560.25 |
| May 18 2023 |
14438 |
560.25 |
| May 11 2023 |
9353 |
560.25 |
| May 11 2023 |
14445 |
560.25 |
| May 04 2023 |
9266 |
560.25 |
| May 04 2023 |
14245 |
560.25 |
| Apr 27 2023 |
9227 |
560.25 |
| Apr 27 2023 |
14118 |
560.25 |
| Apr 20 2023 |
9100 |
560.25 |
| Apr 20 2023 |
13995 |
560.25 |
| Apr 13 2023 |
9041 |
560.25 |
| Apr 13 2023 |
13916 |
560.25 |
| Apr 06 2023 |
9020 |
560.25 |
| Apr 06 2023 |
13813 |
560.25 |
| Mar 30 2023 |
8982 |
560.25 |
| Mar 30 2023 |
13746 |
560.25 |
| Mar 23 2023 |
8891 |
560.25 |
| Mar 23 2023 |
13653 |
560.25 |
| Mar 16 2023 |
8894 |
560.25 |
| Mar 16 2023 |
13585 |
560.25 |
| Mar 09 2023 |
8877 |
560.25 |
| Mar 09 2023 |
13426 |
560.25 |
| Mar 02 2023 |
8816 |
560.25 |
| Mar 02 2023 |
13352 |
560.25 |
| Feb 23 2023 |
8804 |
560.25 |
| Feb 23 2023 |
13362 |
560.25 |
| Feb 16 2023 |
8721 |
560.25 |
| Feb 16 2023 |
13216 |
560.25 |
| Feb 09 2023 |
8703 |
560.25 |
| Feb 09 2023 |
13202 |
560.25 |
| Feb 02 2023 |
8658 |
560.25 |
| Feb 02 2023 |
13187 |
560.25 |
| Jan 26 2023 |
8621 |
560.25 |
| Jan 26 2023 |
13161 |
560.25 |
| Jan 19 2023 |
8600 |
560.25 |
| Jan 19 2023 |
13146 |
560.25 |
| Jan 12 2023 |
8600 |
560.25 |
| Jan 12 2023 |
13146 |
560.25 |
| Jan 05 2023 |
8600 |
560.25 |
| Jan 05 2023 |
13148 |
560.25 |
| Dec 29 2022 |
8600 |
560.25 |
| Dec 29 2022 |
13148 |
560.25 |
| Dec 22 2022 |
8600 |
560.25 |
| Dec 22 2022 |
13148 |
560.25 |
| Dec 15 2022 |
8595 |
560.25 |
| Dec 15 2022 |
13109 |
560.25 |
| Dec 08 2022 |
8589 |
560.25 |
| Dec 08 2022 |
13103 |
560.25 |
| Dec 01 2022 |
8589 |
560.25 |
| Dec 01 2022 |
13103 |
560.25 |
| Nov 24 2022 |
8589 |
560.25 |
| Nov 24 2022 |
13105 |
560.25 |
| Nov 17 2022 |
8585 |
560.25 |
| Nov 17 2022 |
13075 |
560.25 |
| Nov 10 2022 |
8585 |
560.25 |
| Nov 10 2022 |
13076 |
560.25 |
| Nov 03 2022 |
8556 |
560.25 |
| Nov 03 2022 |
13051 |
560.25 |
| Oct 27 2022 |
8537 |
560.25 |
| Oct 27 2022 |
13041 |
560.25 |
| Oct 20 2022 |
8538 |
560.25 |
| Oct 20 2022 |
13059 |
560.25 |
| Oct 13 2022 |
8538 |
560.25 |
| Oct 13 2022 |
13029 |
560.25 |
| Oct 06 2022 |
8544 |
560.25 |
| Oct 06 2022 |
13035 |
560.25 |
| Sep 29 2022 |
8565 |
560.25 |
| Sep 29 2022 |
13045 |
560.25 |
| Sep 22 2022 |
8555 |
560.25 |
| Sep 22 2022 |
13031 |
560.25 |
| Sep 15 2022 |
8554 |
560.25 |
| Sep 15 2022 |
13020 |
560.25 |
| Sep 08 2022 |
8467 |
560.25 |
| Sep 08 2022 |
12990 |
560.25 |
| Sep 01 2022 |
8375 |
560.25 |
| Sep 01 2022 |
12843 |
560.25 |
| Aug 25 2022 |
8288 |
560.25 |
| Aug 25 2022 |
12737 |
560.25 |
| Aug 18 2022 |
8263 |
560.25 |
| Aug 18 2022 |
12668 |
560.25 |
| Aug 11 2022 |
8136 |
560.25 |
| Aug 11 2022 |
12579 |
560.25 |
| Aug 04 2022 |
8123 |
560.25 |
| Aug 04 2022 |
12549 |
560.25 |
| Jul 28 2022 |
7987 |
560.25 |
| Jul 28 2022 |
12404 |
560.25 |
| Jul 21 2022 |
9227 |
586.34 |
| Jul 21 2022 |
13315 |
586.34 |
| Jul 14 2022 |
9235 |
586.34 |
| Jul 14 2022 |
13292 |
586.34 |
| Jul 07 2022 |
9193 |
586.34 |
| Jul 07 2022 |
13083 |
586.34 |
| Jun 30 2022 |
9182 |
586.34 |
| Jun 30 2022 |
13057 |
586.34 |
| Jun 23 2022 |
9226 |
586.34 |
| Jun 23 2022 |
13059 |
586.34 |
| Jun 16 2022 |
9164 |
586.34 |
| Jun 16 2022 |
13006 |
586.34 |
| Jun 09 2022 |
9118 |
586.34 |
| Jun 09 2022 |
13138 |
586.34 |
| Jun 02 2022 |
9001 |
586.34 |
| Jun 02 2022 |
13074 |
586.34 |
| May 26 2022 |
8929 |
586.34 |
| May 26 2022 |
13000 |
586.34 |
| May 19 2022 |
8757 |
586.34 |
| May 19 2022 |
12909 |
586.34 |
| May 12 2022 |
8726 |
586.34 |
| May 12 2022 |
12838 |
586.34 |
| May 05 2022 |
8587 |
586.34 |
| May 05 2022 |
12357 |
586.34 |
| Apr 28 2022 |
8531 |
586.34 |
| Apr 28 2022 |
12489 |
586.34 |
| Apr 21 2022 |
8238 |
586.34 |
| Apr 21 2022 |
11864 |
586.34 |
| Apr 14 2022 |
8163 |
586.34 |
| Apr 14 2022 |
11793 |
586.34 |
| Apr 07 2022 |
8143 |
586.34 |
| Apr 07 2022 |
11772 |
586.34 |
| Mar 31 2022 |
8123 |
586.34 |
| Mar 31 2022 |
11651 |
586.34 |
| Mar 24 2022 |
8034 |
586.34 |
| Mar 24 2022 |
11409 |
586.34 |
| Mar 17 2022 |
7883 |
586.34 |
| Mar 17 2022 |
11319 |
586.34 |
| Mar 10 2022 |
7953 |
586.34 |
| Mar 10 2022 |
11310 |
586.34 |
| Mar 03 2022 |
8203 |
586.34 |
| Mar 03 2022 |
11581 |
586.34 |
| Feb 24 2022 |
8197 |
586.34 |
| Feb 24 2022 |
11593 |
586.34 |
| Feb 17 2022 |
8002 |
586.34 |
| Feb 17 2022 |
10587 |
586.34 |
| Feb 10 2022 |
8077 |
586.34 |
| Feb 10 2022 |
10519 |
586.34 |
| Feb 03 2022 |
8225 |
586.34 |
| Feb 03 2022 |
10675 |
586.34 |
| Jan 27 2022 |
8269 |
586.34 |
| Jan 27 2022 |
10747 |
586.34 |
| Jan 20 2022 |
8300 |
586.34 |
| Jan 20 2022 |
10781 |
586.34 |
| Jan 13 2022 |
8364 |
586.34 |
| Jan 13 2022 |
10842 |
586.34 |
| Jan 06 2022 |
8365 |
586.34 |
| Jan 06 2022 |
10843 |
586.34 |
| Dec 30 2021 |
8374 |
586.34 |
| Dec 30 2021 |
10861 |
586.34 |
| Dec 23 2021 |
8374 |
586.34 |
| Dec 23 2021 |
10861 |
586.34 |
| Dec 16 2021 |
8374 |
586.34 |
| Dec 16 2021 |
10861 |
586.34 |
| Dec 09 2021 |
8374 |
586.34 |
| Dec 09 2021 |
10861 |
586.34 |
| Dec 02 2021 |
8373 |
586.34 |
| Dec 02 2021 |
10866 |
586.34 |
| Nov 25 2021 |
8373 |
586.34 |
| Nov 25 2021 |
10866 |
586.34 |
| Nov 18 2021 |
8374 |
586.34 |
| Nov 18 2021 |
10867 |
586.34 |
| Nov 11 2021 |
8374 |
586.34 |
| Nov 11 2021 |
10867 |
586.34 |
| Nov 04 2021 |
8374 |
586.34 |
| Nov 04 2021 |
10956 |
586.34 |
| Oct 28 2021 |
8374 |
586.34 |
| Oct 28 2021 |
10956 |
586.34 |
| Oct 21 2021 |
8373 |
586.34 |
| Oct 21 2021 |
10988 |
586.34 |
| Oct 14 2021 |
8375 |
586.34 |
| Oct 14 2021 |
11010 |
586.34 |
| Oct 07 2021 |
8385 |
586.34 |
| Oct 07 2021 |
11041 |
586.34 |
| Sep 30 2021 |
8300 |
586.34 |
| Sep 30 2021 |
10994 |
586.34 |
| Sep 23 2021 |
8174 |
586.34 |
| Sep 23 2021 |
10904 |
586.34 |
| Sep 16 2021 |
8150 |
586.34 |
| Sep 16 2021 |
10827 |
586.34 |
| Sep 09 2021 |
8147 |
586.34 |
| Sep 09 2021 |
10919 |
586.34 |
| Sep 02 2021 |
8074 |
586.34 |
| Sep 02 2021 |
11127 |
586.34 |
| Aug 26 2021 |
8194 |
586.34 |
| Aug 26 2021 |
11048 |
586.34 |
| Aug 19 2021 |
8299 |
586.34 |
| Aug 19 2021 |
11351 |
586.34 |
| Aug 12 2021 |
8414 |
586.34 |
| Aug 12 2021 |
11596 |
586.34 |
| Aug 05 2021 |
8475 |
586.34 |
| Aug 05 2021 |
11681 |
586.34 |
| Jul 29 2021 |
8516 |
586.34 |
| Jul 29 2021 |
11893 |
586.34 |
