| Jun 06 2026 |
2356 |
375.04 |
| Jun 06 2026 |
2707 |
375.04 |
| Jun 02 2026 |
2288 |
375.04 |
| Jun 02 2026 |
2648 |
375.04 |
| May 26 2026 |
2322 |
375.04 |
| May 26 2026 |
2644 |
375.04 |
| May 19 2026 |
2332 |
375.04 |
| May 19 2026 |
2949 |
375.04 |
| May 12 2026 |
4259 |
436.78 |
| May 12 2026 |
2382 |
375.04 |
| May 12 2026 |
5089 |
395.62 |
| May 05 2026 |
4355 |
436.78 |
| May 05 2026 |
3780 |
433.25 |
| May 05 2026 |
5013 |
435.01 |
| Apr 28 2026 |
4366 |
436.78 |
| Apr 28 2026 |
3887 |
433.25 |
| Apr 28 2026 |
4996 |
435.01 |
| Apr 21 2026 |
4427 |
436.78 |
| Apr 21 2026 |
3875 |
433.25 |
| Apr 21 2026 |
4962 |
435.01 |
| Apr 14 2026 |
4944 |
453.51 |
| Apr 14 2026 |
3608 |
421.53 |
| Apr 14 2026 |
6518 |
437.52 |
| Apr 07 2026 |
4976 |
453.51 |
| Apr 07 2026 |
3627 |
421.53 |
| Apr 07 2026 |
6553 |
437.52 |
| Mar 31 2026 |
4903 |
453.51 |
| Mar 31 2026 |
3632 |
421.53 |
| Mar 31 2026 |
6651 |
437.52 |
| Mar 24 2026 |
4948 |
453.51 |
| Mar 24 2026 |
3625 |
421.53 |
| Mar 24 2026 |
6752 |
437.52 |
| Mar 17 2026 |
4943 |
453.51 |
| Mar 17 2026 |
3566 |
421.53 |
| Mar 17 2026 |
6775 |
437.52 |
| Mar 10 2026 |
4901 |
453.51 |
| Mar 10 2026 |
3467 |
421.53 |
| Mar 10 2026 |
6776 |
437.52 |
| Mar 03 2026 |
4884 |
453.51 |
| Mar 03 2026 |
3438 |
421.53 |
| Mar 03 2026 |
6833 |
437.52 |
| Feb 24 2026 |
4785 |
453.51 |
| Feb 24 2026 |
3425 |
421.53 |
| Feb 24 2026 |
6653 |
437.52 |
| Feb 17 2026 |
4663 |
453.51 |
| Feb 17 2026 |
3420 |
421.53 |
| Feb 17 2026 |
6731 |
437.52 |
| Feb 10 2026 |
4813 |
453.51 |
| Feb 10 2026 |
3394 |
421.53 |
| Feb 10 2026 |
6807 |
437.52 |
| Feb 03 2026 |
4816 |
453.51 |
| Feb 03 2026 |
3400 |
421.53 |
| Feb 03 2026 |
6826 |
437.52 |
| Jan 27 2026 |
4854 |
453.51 |
| Jan 27 2026 |
3391 |
421.53 |
| Jan 27 2026 |
6869 |
437.52 |
| Jan 20 2026 |
4889 |
453.51 |
| Jan 20 2026 |
3373 |
421.53 |
| Jan 20 2026 |
6907 |
437.52 |
| Jan 13 2026 |
4890 |
453.51 |
| Jan 13 2026 |
3377 |
421.53 |
| Jan 13 2026 |
6921 |
437.52 |
| Jan 06 2026 |
4890 |
453.51 |
| Jan 06 2026 |
3373 |
421.53 |
| Jan 06 2026 |
6918 |
437.52 |
| Dec 30 2025 |
4890 |
453.51 |
| Dec 30 2025 |
3370 |
421.53 |
| Dec 30 2025 |
6926 |
437.52 |
| Dec 23 2025 |
4886 |
453.51 |
| Dec 23 2025 |
3368 |
421.53 |
| Dec 23 2025 |
6914 |
437.52 |
| Dec 16 2025 |
4890 |
453.51 |
| Dec 16 2025 |
3368 |
421.53 |
| Dec 16 2025 |
6930 |
437.52 |
| Dec 09 2025 |
4890 |
453.51 |
| Dec 09 2025 |
3368 |
421.53 |
| Dec 09 2025 |
6930 |
437.52 |
| Dec 02 2025 |
4890 |
453.51 |
| Dec 02 2025 |
3371 |
421.53 |
| Dec 02 2025 |
6931 |
437.52 |
| Nov 25 2025 |
4890 |
453.51 |
| Nov 25 2025 |
3371 |
421.53 |
| Nov 25 2025 |
6931 |
437.52 |
| Nov 18 2025 |
4890 |
453.51 |
| Nov 18 2025 |
3371 |
421.53 |
| Nov 18 2025 |
6931 |
437.52 |
| Nov 11 2025 |
4890 |
453.51 |
| Nov 11 2025 |
3358 |
421.53 |
| Nov 11 2025 |
6925 |
437.52 |
| Nov 04 2025 |
4890 |
453.51 |
| Nov 04 2025 |
3358 |
421.53 |
| Nov 04 2025 |
6926 |
437.52 |
| Oct 28 2025 |
4913 |
453.51 |
| Oct 28 2025 |
3360 |
421.53 |
| Oct 28 2025 |
6953 |
437.52 |
| Oct 21 2025 |
5091 |
453.51 |
| Oct 21 2025 |
3360 |
421.53 |
| Oct 21 2025 |
6965 |
437.52 |
| Oct 14 2025 |
5091 |
453.51 |
| Oct 14 2025 |
3372 |
421.53 |
| Oct 14 2025 |
6966 |
437.52 |
| Oct 07 2025 |
4920 |
453.51 |
| Oct 07 2025 |
3371 |
421.53 |
| Oct 07 2025 |
6939 |
437.52 |
| Sep 30 2025 |
4935 |
453.51 |
| Sep 30 2025 |
3364 |
421.53 |
| Sep 30 2025 |
6945 |
437.52 |
| Sep 23 2025 |
4920 |
453.51 |
| Sep 23 2025 |
3364 |
421.53 |
| Sep 23 2025 |
6960 |
437.52 |
| Sep 16 2025 |
4923 |
453.51 |
| Sep 16 2025 |
3256 |
421.53 |
| Sep 16 2025 |
6978 |
437.52 |
| Sep 09 2025 |
4826 |
453.51 |
| Sep 09 2025 |
3282 |
421.53 |
| Sep 09 2025 |
6976 |
437.52 |
| Sep 02 2025 |
4975 |
453.51 |
| Sep 02 2025 |
3307 |
421.53 |
| Sep 02 2025 |
6917 |
437.52 |
| Aug 26 2025 |
5059 |
453.51 |
| Aug 26 2025 |
3325 |
421.53 |
| Aug 26 2025 |
7048 |
437.52 |
| Aug 19 2025 |
4981 |
453.51 |
| Aug 19 2025 |
3351 |
421.53 |
| Aug 19 2025 |
7037 |
437.52 |
| Aug 12 2025 |
4984 |
453.51 |
| Aug 12 2025 |
5587 |
421.53 |
| Aug 12 2025 |
7040 |
437.52 |
| Aug 05 2025 |
5010 |
453.51 |
| Aug 05 2025 |
5575 |
421.53 |
| Aug 05 2025 |
7103 |
437.52 |
| Jul 29 2025 |
4977 |
453.51 |
| Jul 29 2025 |
5647 |
421.53 |
| Jul 29 2025 |
7055 |
437.52 |
| Jul 22 2025 |
5022 |
453.51 |
| Jul 22 2025 |
5637 |
421.53 |
| Jul 22 2025 |
7196 |
437.52 |
| Jul 15 2025 |
5043 |
453.51 |
| Jul 15 2025 |
5592 |
421.53 |
| Jul 15 2025 |
7177 |
437.52 |
| Jul 08 2025 |
5114 |
453.51 |
| Jul 08 2025 |
5671 |
421.53 |
| Jul 08 2025 |
7222 |
437.52 |
| Jul 01 2025 |
5100 |
453.51 |
| Jul 01 2025 |
6018 |
421.53 |
| Jul 01 2025 |
7204 |
437.52 |
| Jun 24 2025 |
4781 |
453.51 |
| Jun 24 2025 |
5743 |
421.53 |
| Jun 24 2025 |
7207 |
437.52 |
| Jun 17 2025 |
4851 |
453.51 |
| Jun 17 2025 |
5787 |
421.53 |
| Jun 17 2025 |
7230 |
437.52 |
| Jun 10 2025 |
4957 |
453.51 |
| Jun 10 2025 |
5825 |
421.53 |
| Jun 10 2025 |
7199 |
437.52 |
| Jun 03 2025 |
5416 |
470.25 |
| Jun 03 2025 |
5752 |
421.53 |
| Jun 03 2025 |
7208 |
437.77 |
| May 27 2025 |
5529 |
470.25 |
| May 27 2025 |
4579 |
420.64 |
| May 27 2025 |
7069 |
433.04 |
| May 20 2025 |
5813 |
470.25 |
| May 20 2025 |
4672 |
420.64 |
| May 20 2025 |
7180 |
433.04 |
| May 13 2025 |
4495 |
425.76 |
| May 13 2025 |
4722 |
420.64 |
| May 13 2025 |
6920 |
422.69 |
| May 06 2025 |
4591 |
425.76 |
| May 06 2025 |
4922 |
432.78 |
| May 06 2025 |
6598 |
413.85 |
| Apr 29 2025 |
2789 |
411.11 |
| Apr 29 2025 |
4969 |
432.78 |
| Apr 29 2025 |
6069 |
396.16 |
| Apr 22 2025 |
2782 |
411.11 |
| Apr 22 2025 |
4975 |
432.78 |
| Apr 22 2025 |
6100 |
396.16 |
| Apr 15 2025 |
3116 |
429.39 |
| Apr 15 2025 |
5082 |
440.43 |
| Apr 15 2025 |
6827 |
416.87 |
| Apr 08 2025 |
3335 |
439.83 |
| Apr 08 2025 |
5129 |
440.43 |
| Apr 08 2025 |
6633 |
408.43 |
| Apr 01 2025 |
3390 |
439.83 |
| Apr 01 2025 |
5142 |
440.43 |
| Apr 01 2025 |
6637 |
408.43 |
| Mar 25 2025 |
3323 |
439.83 |
| Mar 25 2025 |
5135 |
440.43 |
| Mar 25 2025 |
6582 |
408.43 |
| Mar 18 2025 |
3369 |
439.83 |
| Mar 18 2025 |
5205 |
440.43 |
| Mar 18 2025 |
6618 |
408.43 |
| Mar 11 2025 |
3339 |
439.83 |
| Mar 11 2025 |
5152 |
440.43 |
| Mar 11 2025 |
6599 |
408.43 |
| Mar 04 2025 |
3401 |
439.83 |
| Mar 04 2025 |
5164 |
440.43 |
| Mar 04 2025 |
6620 |
408.43 |
| Feb 25 2025 |
3335 |
439.83 |
| Feb 25 2025 |
5163 |
440.43 |
| Feb 25 2025 |
6575 |
408.43 |
| Feb 18 2025 |
3362 |
439.83 |
| Feb 18 2025 |
5174 |
440.43 |
| Feb 18 2025 |
6590 |
408.43 |
| Feb 11 2025 |
3476 |
439.83 |
| Feb 11 2025 |
5183 |
440.43 |
| Feb 11 2025 |
6605 |
408.43 |
| Feb 04 2025 |
3450 |
439.83 |
| Feb 04 2025 |
5165 |
440.43 |
| Feb 04 2025 |
6573 |
408.43 |
| Jan 29 2025 |
3498 |
439.83 |
| Jan 29 2025 |
5142 |
440.43 |
| Jan 29 2025 |
6566 |
408.43 |
| Jan 22 2025 |
3529 |
439.83 |
| Jan 22 2025 |
5176 |
440.43 |
| Jan 22 2025 |
6590 |
408.43 |
| Jan 15 2025 |
3532 |
439.83 |
| Jan 15 2025 |
5171 |
440.43 |
| Jan 15 2025 |
6588 |
408.43 |
| Jan 08 2025 |
3532 |
439.83 |
| Jan 08 2025 |
5149 |
440.43 |
| Jan 08 2025 |
6541 |
408.43 |
| Jan 01 2025 |
3532 |
439.83 |
| Jan 01 2025 |
5157 |
440.43 |
| Jan 01 2025 |
6543 |
408.43 |
| Dec 25 2024 |
3532 |
439.83 |
| Dec 25 2024 |
5138 |
440.43 |
| Dec 25 2024 |
6533 |
408.43 |
| Dec 18 2024 |
3490 |
439.83 |
| Dec 18 2024 |
5138 |
440.43 |
| Dec 18 2024 |
6524 |
408.43 |
| Dec 11 2024 |
3490 |
439.83 |
| Dec 11 2024 |
5135 |
440.43 |
| Dec 11 2024 |
6520 |
408.43 |
| Dec 04 2024 |
3490 |
439.83 |
| Dec 04 2024 |
5136 |
440.43 |
| Dec 04 2024 |
6520 |
408.43 |
| Nov 27 2024 |
3490 |
439.83 |
| Nov 27 2024 |
5136 |
440.43 |
| Nov 27 2024 |
6520 |
408.43 |
| Nov 20 2024 |
3490 |
439.83 |
| Nov 20 2024 |
5135 |
440.43 |
| Nov 20 2024 |
6517 |
408.43 |
| Nov 13 2024 |
3488 |
439.83 |
| Nov 13 2024 |
5133 |
440.43 |
| Nov 13 2024 |
6510 |
408.43 |
| Nov 06 2024 |
3455 |
439.83 |
| Nov 06 2024 |
5130 |
440.43 |
| Nov 06 2024 |
6501 |
408.43 |
| Oct 30 2024 |
3437 |
439.83 |
| Oct 30 2024 |
5093 |
440.43 |
| Oct 30 2024 |
6481 |
408.43 |
| Oct 23 2024 |
3437 |
439.83 |
| Oct 23 2024 |
5102 |
440.43 |
| Oct 23 2024 |
6762 |
408.43 |
| Oct 16 2024 |
3435 |
439.83 |
| Oct 16 2024 |
5106 |
440.43 |
| Oct 16 2024 |
6771 |
408.43 |
| Oct 09 2024 |
3476 |
439.83 |
| Oct 09 2024 |
5090 |
440.43 |
| Oct 09 2024 |
6782 |
408.43 |
| Oct 02 2024 |
3466 |
439.83 |
| Oct 02 2024 |
5077 |
440.43 |
| Oct 02 2024 |
6765 |
408.43 |
| Sep 25 2024 |
3377 |
439.83 |
| Sep 25 2024 |
5060 |
440.43 |
| Sep 25 2024 |
6757 |
408.43 |
| Sep 18 2024 |
3396 |
439.83 |
| Sep 18 2024 |
5047 |
440.43 |
| Sep 18 2024 |
6696 |
408.43 |
| Sep 11 2024 |
3380 |
439.83 |
| Sep 11 2024 |
5013 |
440.43 |
| Sep 11 2024 |
6708 |
408.43 |
| Sep 04 2024 |
3280 |
439.83 |
| Sep 04 2024 |
4945 |
440.43 |
| Sep 04 2024 |
6622 |
408.43 |
| Aug 28 2024 |
3283 |
439.83 |
| Aug 28 2024 |
4885 |
466.12 |
| Aug 28 2024 |
7528 |
433.29 |
| Aug 21 2024 |
3308 |
439.83 |
| Aug 21 2024 |
4832 |
466.12 |
| Aug 21 2024 |
7605 |
433.29 |
| Aug 14 2024 |
3314 |
439.83 |
| Aug 14 2024 |
4543 |
466.12 |
| Aug 14 2024 |
7444 |
433.29 |
| Aug 07 2024 |
3272 |
439.83 |
| Aug 07 2024 |
7236 |
466.12 |
| Aug 07 2024 |
7473 |
433.29 |
| Jul 31 2024 |
3310 |
439.83 |
| Jul 31 2024 |
7330 |
466.12 |
| Jul 31 2024 |
7490 |
433.29 |
| Jul 24 2024 |
3263 |
439.83 |
| Jul 24 2024 |
7362 |
466.12 |
| Jul 24 2024 |
7427 |
433.29 |
| Jul 17 2024 |
3284 |
439.83 |
| Jul 17 2024 |
7318 |
466.12 |
| Jul 17 2024 |
7486 |
433.29 |
| Jul 10 2024 |
3324 |
439.83 |
| Jul 10 2024 |
4903 |
466.12 |
| Jul 10 2024 |
7391 |
433.29 |
| Jul 03 2024 |
5916 |
471.15 |
| Jul 03 2024 |
7844 |
471.15 |
| Jun 26 2024 |
5748 |
471.15 |
| Jun 26 2024 |
7698 |
471.15 |
| Jun 19 2024 |
5772 |
471.15 |
| Jun 19 2024 |
7832 |
471.15 |
| Jun 12 2024 |
5705 |
471.15 |
| Jun 12 2024 |
7767 |
471.15 |
| Jun 05 2024 |
5680 |
471.15 |
| Jun 05 2024 |
10188 |
529.33 |
| May 29 2024 |
5799 |
471.15 |
| May 29 2024 |
5303 |
468.48 |
| May 29 2024 |
9237 |
509.04 |
| May 22 2024 |
6104 |
471.15 |
| May 22 2024 |
5205 |
468.48 |
| May 22 2024 |
9312 |
509.04 |
| May 15 2024 |
5201 |
445.69 |
| May 15 2024 |
5108 |
468.48 |
| May 15 2024 |
8941 |
486.84 |
| May 08 2024 |
5233 |
445.69 |
| May 08 2024 |
5165 |
468.48 |
| May 08 2024 |
8892 |
486.84 |
| May 01 2024 |
3582 |
480.29 |
| May 01 2024 |
5154 |
468.48 |
| May 01 2024 |
9264 |
499.37 |
| Apr 24 2024 |
5831 |
454.28 |
| Apr 24 2024 |
8764 |
487.87 |
| Apr 24 2024 |
10665 |
429.13 |
| Apr 17 2024 |
5841 |
443.72 |
| Apr 17 2024 |
8727 |
487.87 |
| Apr 17 2024 |
10548 |
423.5 |
| Apr 10 2024 |
5808 |
443.72 |
| Apr 10 2024 |
8722 |
487.87 |
| Apr 10 2024 |
10522 |
423.5 |
| Apr 03 2024 |
5854 |
443.72 |
| Apr 03 2024 |
8700 |
487.87 |
| Apr 03 2024 |
10532 |
423.5 |
| Mar 27 2024 |
5946 |
443.72 |
| Mar 27 2024 |
8674 |
487.87 |
| Mar 27 2024 |
10548 |
423.5 |
| Mar 21 2024 |
5995 |
443.72 |
| Mar 21 2024 |
8708 |
487.87 |
| Mar 21 2024 |
10560 |
423.5 |
| Mar 14 2024 |
5814 |
443.72 |
| Mar 14 2024 |
8687 |
487.87 |
| Mar 14 2024 |
10447 |
423.5 |
| Mar 07 2024 |
5830 |
443.72 |
| Mar 07 2024 |
8741 |
487.87 |
| Mar 07 2024 |
10472 |
423.5 |
| Feb 29 2024 |
5956 |
443.72 |
| Feb 29 2024 |
8751 |
487.87 |
| Feb 29 2024 |
10541 |
423.5 |
| Feb 22 2024 |
5924 |
443.72 |
| Feb 22 2024 |
8705 |
487.87 |
| Feb 22 2024 |
10486 |
423.5 |
| Feb 15 2024 |
5935 |
443.72 |
| Feb 15 2024 |
8732 |
487.87 |
| Feb 15 2024 |
10469 |
423.5 |
| Feb 08 2024 |
5920 |
443.72 |
| Feb 08 2024 |
8732 |
487.87 |
| Feb 08 2024 |
10432 |
423.5 |
| Feb 01 2024 |
5739 |
443.72 |
| Feb 01 2024 |
8791 |
487.87 |
| Feb 01 2024 |
10318 |
423.5 |
| Jan 25 2024 |
5712 |
443.72 |
| Jan 25 2024 |
8801 |
487.87 |
| Jan 25 2024 |
10304 |
423.5 |
| Jan 18 2024 |
5712 |
443.72 |
| Jan 18 2024 |
8809 |
487.87 |
| Jan 18 2024 |
10297 |
423.5 |
| Jan 11 2024 |
5712 |
443.72 |
| Jan 11 2024 |
8806 |
487.87 |
| Jan 11 2024 |
10300 |
423.5 |
| Jan 04 2024 |
5712 |
443.72 |
| Jan 04 2024 |
8807 |
487.87 |
| Jan 04 2024 |
10289 |
423.5 |
| Dec 28 2023 |
5712 |
443.72 |
| Dec 28 2023 |
8810 |
487.87 |
| Dec 28 2023 |
10284 |
423.5 |
| Dec 21 2023 |
5712 |
443.72 |
| Dec 21 2023 |
8810 |
487.87 |
| Dec 21 2023 |
10284 |
423.5 |
| Dec 14 2023 |
5712 |
443.72 |
| Dec 14 2023 |
8809 |
487.87 |
| Dec 14 2023 |
10281 |
423.5 |
| Dec 07 2023 |
5712 |
443.72 |
| Dec 07 2023 |
8809 |
487.87 |
| Dec 07 2023 |
10282 |
423.5 |
| Nov 30 2023 |
5697 |
443.72 |
| Nov 30 2023 |
8805 |
487.87 |
| Nov 30 2023 |
10279 |
423.5 |
| Nov 23 2023 |
5696 |
443.72 |
| Nov 23 2023 |
8805 |
487.87 |
| Nov 23 2023 |
10277 |
423.5 |
| Nov 16 2023 |
5696 |
443.72 |
| Nov 16 2023 |
8804 |
487.87 |
| Nov 16 2023 |
10271 |
423.5 |
| Nov 09 2023 |
5695 |
443.72 |
| Nov 09 2023 |
8801 |
487.87 |
| Nov 09 2023 |
10262 |
423.5 |
| Nov 02 2023 |
5695 |
443.72 |
| Nov 02 2023 |
8801 |
487.87 |
| Nov 02 2023 |
10262 |
423.5 |
| Oct 26 2023 |
5588 |
443.72 |
| Oct 26 2023 |
8842 |
487.87 |
| Oct 26 2023 |
10228 |
423.5 |
| Oct 19 2023 |
5628 |
443.72 |
| Oct 19 2023 |
8842 |
487.87 |
| Oct 19 2023 |
10179 |
423.5 |
| Oct 12 2023 |
5626 |
443.72 |
| Oct 12 2023 |
8857 |
487.87 |
| Oct 12 2023 |
10177 |
423.5 |
| Oct 05 2023 |
5621 |
443.72 |
| Oct 05 2023 |
8855 |
487.87 |
| Oct 05 2023 |
10030 |
423.5 |
| Sep 28 2023 |
5739 |
443.72 |
| Sep 28 2023 |
8860 |
487.87 |
| Sep 28 2023 |
10137 |
423.5 |
| Sep 21 2023 |
5720 |
443.72 |
| Sep 21 2023 |
8863 |
487.87 |
| Sep 21 2023 |
10126 |
423.5 |
| Sep 14 2023 |
5785 |
443.72 |
| Sep 14 2023 |
8878 |
487.87 |
| Sep 14 2023 |
10156 |
423.5 |
| Sep 07 2023 |
5820 |
443.72 |
| Sep 07 2023 |
8901 |
487.87 |
| Sep 07 2023 |
10202 |
423.5 |
| Aug 31 2023 |
5821 |
443.72 |
| Aug 31 2023 |
8983 |
487.87 |
| Aug 31 2023 |
10245 |
423.5 |
| Aug 24 2023 |
5855 |
443.72 |
| Aug 24 2023 |
8926 |
487.87 |
| Aug 24 2023 |
10148 |
423.5 |
| Aug 17 2023 |
5830 |
443.72 |
| Aug 17 2023 |
8955 |
487.87 |
| Aug 17 2023 |
10207 |
423.5 |
| Aug 10 2023 |
5846 |
443.72 |
| Aug 10 2023 |
8940 |
487.87 |
| Aug 10 2023 |
10226 |
423.5 |
| Aug 03 2023 |
5792 |
443.72 |
| Aug 03 2023 |
8907 |
487.87 |
| Aug 03 2023 |
10200 |
423.5 |
| Jul 27 2023 |
5823 |
443.72 |
| Jul 27 2023 |
8894 |
487.87 |
| Jul 27 2023 |
10197 |
423.5 |
| Jul 20 2023 |
5866 |
443.72 |
| Jul 20 2023 |
8605 |
472.31 |
| Jul 20 2023 |
10140 |
423.5 |
| Jul 13 2023 |
5839 |
443.72 |
| Jul 13 2023 |
8601 |
472.31 |
| Jul 13 2023 |
10154 |
423.5 |
| Jul 06 2023 |
5903 |
443.72 |
| Jul 06 2023 |
8629 |
472.31 |
| Jul 06 2023 |
10179 |
423.5 |
| Jun 29 2023 |
5874 |
443.72 |
| Jun 29 2023 |
8580 |
472.31 |
| Jun 29 2023 |
10157 |
423.5 |
| Jun 22 2023 |
5886 |
443.72 |
| Jun 22 2023 |
8555 |
472.31 |
| Jun 22 2023 |
10121 |
423.5 |
| Jun 15 2023 |
5344 |
425.48 |
| Jun 15 2023 |
8619 |
472.31 |
| Jun 15 2023 |
9913 |
418.98 |
| Jun 08 2023 |
5394 |
425.48 |
| Jun 08 2023 |
8623 |
472.31 |
| Jun 08 2023 |
9980 |
418.98 |
| Jun 01 2023 |
5472 |
425.48 |
| Jun 01 2023 |
8925 |
493.65 |
| Jun 01 2023 |
9986 |
418.98 |
| May 25 2023 |
5393 |
425.48 |
| May 25 2023 |
8860 |
493.65 |
| May 25 2023 |
9904 |
418.98 |
| May 18 2023 |
5611 |
433.11 |
| May 18 2023 |
8759 |
493.65 |
| May 18 2023 |
10088 |
423.13 |
| May 11 2023 |
5560 |
433.11 |
| May 11 2023 |
8735 |
493.65 |
| May 11 2023 |
10067 |
423.13 |
| May 04 2023 |
5419 |
433.11 |
| May 04 2023 |
8654 |
493.65 |
| May 04 2023 |
9908 |
423.13 |
| Apr 27 2023 |
5349 |
433.11 |
| Apr 27 2023 |
8621 |
493.65 |
| Apr 27 2023 |
9803 |
423.13 |
| Apr 20 2023 |
5296 |
433.11 |
| Apr 20 2023 |
8528 |
493.65 |
| Apr 20 2023 |
9730 |
423.13 |
| Apr 13 2023 |
5247 |
433.11 |
| Apr 13 2023 |
8480 |
493.65 |
| Apr 13 2023 |
9695 |
423.13 |
| Apr 06 2023 |
5175 |
433.11 |
| Apr 06 2023 |
8458 |
493.65 |
| Apr 06 2023 |
9634 |
423.13 |
| Mar 30 2023 |
5118 |
433.11 |
| Mar 30 2023 |
8429 |
493.65 |
| Mar 30 2023 |
9599 |
423.13 |
| Mar 23 2023 |
5064 |
433.11 |
| Mar 23 2023 |
8343 |
493.65 |
| Mar 23 2023 |
9547 |
423.13 |
| Mar 16 2023 |
5015 |
433.11 |
| Mar 16 2023 |
8334 |
493.65 |
| Mar 16 2023 |
9490 |
423.13 |
| Mar 09 2023 |
4862 |
433.11 |
| Mar 09 2023 |
8317 |
493.65 |
| Mar 09 2023 |
9380 |
423.13 |
| Mar 02 2023 |
4829 |
433.11 |
| Mar 02 2023 |
8260 |
493.65 |
| Mar 02 2023 |
9344 |
423.13 |
| Feb 23 2023 |
4848 |
433.11 |
| Feb 23 2023 |
8250 |
493.65 |
| Feb 23 2023 |
9345 |
423.13 |
| Feb 16 2023 |
4750 |
433.11 |
| Feb 16 2023 |
8173 |
493.65 |
| Feb 16 2023 |
9239 |
423.13 |
| Feb 09 2023 |
4751 |
433.11 |
| Feb 09 2023 |
8154 |
493.65 |
| Feb 09 2023 |
9230 |
423.13 |
| Feb 02 2023 |
4750 |
433.11 |
| Feb 02 2023 |
8103 |
493.65 |
| Feb 02 2023 |
9204 |
423.13 |
| Jan 26 2023 |
4748 |
433.11 |
| Jan 26 2023 |
8068 |
493.65 |
| Jan 26 2023 |
9188 |
423.13 |
| Jan 19 2023 |
4748 |
433.11 |
| Jan 19 2023 |
8050 |
493.65 |
| Jan 19 2023 |
9178 |
423.13 |
| Jan 12 2023 |
4748 |
433.11 |
| Jan 12 2023 |
8049 |
493.65 |
| Jan 12 2023 |
9178 |
423.13 |
| Jan 05 2023 |
4748 |
433.11 |
| Jan 05 2023 |
8049 |
493.65 |
| Jan 05 2023 |
9180 |
423.13 |
| Dec 29 2022 |
4748 |
433.11 |
| Dec 29 2022 |
8049 |
493.65 |
| Dec 29 2022 |
9180 |
423.13 |
| Dec 22 2022 |
4748 |
433.11 |
| Dec 22 2022 |
8049 |
493.65 |
| Dec 22 2022 |
9180 |
423.13 |
| Dec 15 2022 |
4727 |
433.11 |
| Dec 15 2022 |
8045 |
493.65 |
| Dec 15 2022 |
9174 |
423.13 |
| Dec 08 2022 |
4727 |
433.11 |
| Dec 08 2022 |
8039 |
493.65 |
| Dec 08 2022 |
9168 |
423.13 |
| Dec 01 2022 |
4727 |
433.11 |
| Dec 01 2022 |
8039 |
493.65 |
| Dec 01 2022 |
9168 |
423.13 |
| Nov 24 2022 |
4727 |
433.11 |
| Nov 24 2022 |
8039 |
493.65 |
| Nov 24 2022 |
9168 |
423.13 |
| Nov 17 2022 |
4707 |
433.11 |
| Nov 17 2022 |
8031 |
493.65 |
| Nov 17 2022 |
9159 |
423.13 |
| Nov 10 2022 |
4708 |
433.11 |
| Nov 10 2022 |
8031 |
493.65 |
| Nov 10 2022 |
9160 |
423.13 |
| Nov 03 2022 |
4708 |
433.11 |
| Nov 03 2022 |
8002 |
493.65 |
| Nov 03 2022 |
9138 |
423.13 |
| Oct 27 2022 |
4708 |
433.11 |
| Oct 27 2022 |
7983 |
493.65 |
| Oct 27 2022 |
9127 |
423.13 |
| Oct 20 2022 |
4713 |
433.11 |
| Oct 20 2022 |
7984 |
493.65 |
| Oct 20 2022 |
9135 |
423.13 |
| Oct 13 2022 |
4713 |
433.11 |
| Oct 13 2022 |
7984 |
493.65 |
| Oct 13 2022 |
9125 |
423.13 |
| Oct 06 2022 |
4715 |
433.11 |
| Oct 06 2022 |
7991 |
493.65 |
| Oct 06 2022 |
9130 |
423.13 |
| Sep 29 2022 |
4708 |
433.11 |
| Sep 29 2022 |
8012 |
493.65 |
| Sep 29 2022 |
9135 |
423.13 |
| Sep 22 2022 |
4696 |
433.11 |
| Sep 22 2022 |
8006 |
493.65 |
| Sep 22 2022 |
9118 |
423.13 |
| Sep 15 2022 |
4686 |
433.11 |
| Sep 15 2022 |
8004 |
493.65 |
| Sep 15 2022 |
9109 |
423.13 |
| Sep 08 2022 |
4691 |
433.11 |
| Sep 08 2022 |
7922 |
493.65 |
| Sep 08 2022 |
9078 |
423.13 |
| Sep 01 2022 |
4653 |
433.11 |
| Sep 01 2022 |
7824 |
493.65 |
| Sep 01 2022 |
8976 |
423.13 |
| Aug 25 2022 |
4614 |
433.11 |
| Aug 25 2022 |
5652 |
461.58 |
| Aug 25 2022 |
9103 |
426.6 |
| Aug 18 2022 |
4561 |
433.11 |
| Aug 18 2022 |
5663 |
461.58 |
| Aug 18 2022 |
9046 |
426.6 |
| Aug 11 2022 |
4548 |
433.11 |
| Aug 11 2022 |
5661 |
461.58 |
| Aug 11 2022 |
8969 |
426.6 |
| Aug 04 2022 |
4518 |
433.11 |
| Aug 04 2022 |
5658 |
461.58 |
| Aug 04 2022 |
8944 |
426.6 |
| Jul 28 2022 |
4455 |
433.11 |
| Jul 28 2022 |
5582 |
461.58 |
| Jul 28 2022 |
8848 |
426.6 |
| Jul 21 2022 |
4430 |
433.11 |
| Jul 21 2022 |
5547 |
461.58 |
| Jul 21 2022 |
8747 |
426.6 |
| Jul 14 2022 |
4411 |
433.11 |
| Jul 14 2022 |
5551 |
461.58 |
| Jul 14 2022 |
8730 |
426.6 |
| Jul 07 2022 |
4353 |
433.11 |
| Jul 07 2022 |
5521 |
461.58 |
| Jul 07 2022 |
8651 |
426.6 |
| Jun 30 2022 |
4313 |
433.11 |
| Jun 30 2022 |
5523 |
461.58 |
| Jun 30 2022 |
8619 |
426.6 |
| Jun 23 2022 |
4303 |
433.11 |
| Jun 23 2022 |
5562 |
461.58 |
| Jun 23 2022 |
8595 |
426.6 |
| Jun 16 2022 |
4232 |
433.11 |
| Jun 16 2022 |
5535 |
461.58 |
| Jun 16 2022 |
8401 |
426.6 |
| Jun 09 2022 |
4169 |
433.11 |
| Jun 09 2022 |
5521 |
461.58 |
| Jun 09 2022 |
8280 |
426.6 |
| Jun 02 2022 |
4058 |
433.11 |
| Jun 02 2022 |
6868 |
497.37 |
| Jun 02 2022 |
8337 |
433.11 |
| May 26 2022 |
4219 |
443.84 |
| May 26 2022 |
6804 |
497.37 |
| May 26 2022 |
9095 |
454.55 |
| May 19 2022 |
4043 |
443.84 |
| May 19 2022 |
6686 |
497.37 |
| May 19 2022 |
8822 |
454.55 |
| May 12 2022 |
4022 |
443.84 |
| May 12 2022 |
6673 |
497.37 |
| May 12 2022 |
8733 |
454.55 |
| May 05 2022 |
4791 |
445.01 |
| May 05 2022 |
6562 |
497.37 |
| May 05 2022 |
8601 |
458.1 |
| Apr 28 2022 |
4914 |
445.01 |
| Apr 28 2022 |
6531 |
497.37 |
| Apr 28 2022 |
8405 |
458.1 |
| Apr 21 2022 |
5097 |
458.33 |
| Apr 21 2022 |
6297 |
497.37 |
| Apr 21 2022 |
7375 |
471.35 |
| Apr 14 2022 |
5095 |
458.33 |
| Apr 14 2022 |
6252 |
497.37 |
| Apr 14 2022 |
7359 |
471.35 |
| Apr 07 2022 |
5048 |
458.33 |
| Apr 07 2022 |
6246 |
497.37 |
| Apr 07 2022 |
7354 |
471.35 |
| Mar 31 2022 |
5064 |
458.33 |
| Mar 31 2022 |
6246 |
497.37 |
| Mar 31 2022 |
7257 |
471.35 |
| Mar 24 2022 |
4909 |
458.33 |
| Mar 24 2022 |
6170 |
497.37 |
| Mar 24 2022 |
7132 |
471.35 |
| Mar 17 2022 |
4901 |
458.33 |
| Mar 17 2022 |
6060 |
497.37 |
| Mar 17 2022 |
7094 |
471.35 |
| Mar 10 2022 |
4897 |
458.33 |
| Mar 10 2022 |
6086 |
497.37 |
| Mar 10 2022 |
7070 |
471.35 |
| Mar 03 2022 |
4939 |
458.33 |
| Mar 03 2022 |
6213 |
497.37 |
| Mar 03 2022 |
7103 |
471.35 |
| Feb 24 2022 |
4762 |
458.33 |
| Feb 24 2022 |
6205 |
497.37 |
| Feb 24 2022 |
7066 |
471.35 |
| Feb 17 2022 |
4398 |
458.33 |
| Feb 17 2022 |
6060 |
497.37 |
| Feb 17 2022 |
6361 |
471.35 |
| Feb 10 2022 |
4445 |
458.33 |
| Feb 10 2022 |
6102 |
497.37 |
| Feb 10 2022 |
6289 |
471.35 |
| Feb 03 2022 |
4520 |
458.33 |
| Feb 03 2022 |
6200 |
497.37 |
| Feb 03 2022 |
6372 |
471.35 |
| Jan 27 2022 |
4527 |
458.33 |
| Jan 27 2022 |
6216 |
497.37 |
| Jan 27 2022 |
6406 |
471.35 |
| Jan 20 2022 |
4557 |
458.33 |
| Jan 20 2022 |
6222 |
497.37 |
| Jan 20 2022 |
6424 |
471.35 |
| Jan 13 2022 |
4557 |
458.33 |
| Jan 13 2022 |
6245 |
497.37 |
| Jan 13 2022 |
6442 |
471.35 |
| Jan 06 2022 |
4557 |
458.33 |
| Jan 06 2022 |
6246 |
497.37 |
| Jan 06 2022 |
6443 |
471.35 |
| Dec 30 2021 |
4562 |
458.33 |
| Dec 30 2021 |
6253 |
497.37 |
| Dec 30 2021 |
6451 |
471.35 |
| Dec 23 2021 |
4562 |
458.33 |
| Dec 23 2021 |
6253 |
497.37 |
| Dec 23 2021 |
6451 |
471.35 |
| Dec 16 2021 |
4562 |
458.33 |
| Dec 16 2021 |
6253 |
497.37 |
| Dec 16 2021 |
6451 |
471.35 |
| Dec 09 2021 |
4562 |
458.33 |
| Dec 09 2021 |
6253 |
497.37 |
| Dec 09 2021 |
6451 |
471.35 |
| Dec 02 2021 |
4562 |
458.33 |
| Dec 02 2021 |
6252 |
497.37 |
| Dec 02 2021 |
6453 |
471.35 |
| Nov 25 2021 |
4562 |
458.33 |
| Nov 25 2021 |
6252 |
497.37 |
| Nov 25 2021 |
6453 |
471.35 |
| Nov 18 2021 |
4562 |
458.33 |
| Nov 18 2021 |
6253 |
497.37 |
| Nov 18 2021 |
6454 |
471.35 |
| Nov 11 2021 |
4563 |
458.33 |
| Nov 11 2021 |
6253 |
497.37 |
| Nov 11 2021 |
6455 |
471.35 |
| Nov 04 2021 |
4563 |
458.33 |
| Nov 04 2021 |
6253 |
497.37 |
| Nov 04 2021 |
6519 |
471.35 |
| Oct 28 2021 |
4563 |
458.33 |
| Oct 28 2021 |
6253 |
497.37 |
| Oct 28 2021 |
6519 |
471.35 |
| Oct 21 2021 |
4563 |
458.33 |
| Oct 21 2021 |
6252 |
497.37 |
| Oct 21 2021 |
6544 |
471.35 |
| Oct 14 2021 |
4560 |
458.33 |
| Oct 14 2021 |
6253 |
497.37 |
| Oct 14 2021 |
6548 |
471.35 |
| Oct 07 2021 |
4572 |
458.33 |
| Oct 07 2021 |
6254 |
497.37 |
| Oct 07 2021 |
6562 |
471.35 |
| Sep 30 2021 |
4585 |
458.33 |
| Sep 30 2021 |
6190 |
497.37 |
| Sep 30 2021 |
6506 |
471.35 |
| Sep 23 2021 |
4649 |
458.33 |
| Sep 23 2021 |
6096 |
497.37 |
| Sep 23 2021 |
6475 |
471.35 |
| Sep 16 2021 |
4594 |
458.33 |
| Sep 16 2021 |
6078 |
497.37 |
| Sep 16 2021 |
6431 |
471.35 |
| Sep 09 2021 |
4651 |
458.33 |
| Sep 09 2021 |
6045 |
497.37 |
| Sep 09 2021 |
6475 |
471.35 |
| Sep 02 2021 |
4766 |
458.33 |
| Sep 02 2021 |
5974 |
497.37 |
| Sep 02 2021 |
6610 |
471.35 |
| Aug 26 2021 |
4852 |
458.33 |
| Aug 26 2021 |
6053 |
497.37 |
| Aug 26 2021 |
6529 |
471.35 |
| Aug 19 2021 |
4925 |
458.33 |
| Aug 19 2021 |
6108 |
497.37 |
| Aug 19 2021 |
6675 |
471.35 |
| Aug 12 2021 |
4920 |
458.33 |
| Aug 12 2021 |
6150 |
497.37 |
| Aug 12 2021 |
6747 |
471.35 |
| Aug 05 2021 |
5007 |
458.33 |
| Aug 05 2021 |
6177 |
497.37 |
| Aug 05 2021 |
6723 |
471.35 |
| Jul 29 2021 |
5138 |
458.33 |
| Jul 29 2021 |
6026 |
458.33 |
| Jul 22 2021 |
5102 |
458.33 |
| Jul 22 2021 |
5902 |
458.33 |
