| Jul 01 2025 |
6732 |
444.98 |
| Jul 01 2025 |
8185 |
444.98 |
| Jun 24 2025 |
6456 |
444.98 |
| Jun 24 2025 |
7674 |
444.98 |
| Jun 17 2025 |
6508 |
444.98 |
| Jun 17 2025 |
7698 |
444.98 |
| Jun 10 2025 |
6569 |
444.98 |
| Jun 10 2025 |
7769 |
444.98 |
| Jun 03 2025 |
6497 |
444.98 |
| Jun 03 2025 |
7751 |
444.98 |
| May 27 2025 |
6561 |
444.98 |
| May 27 2025 |
7845 |
444.98 |
| May 20 2025 |
6430 |
444.98 |
| May 20 2025 |
7988 |
444.98 |
| May 13 2025 |
6370 |
444.98 |
| May 13 2025 |
7957 |
444.98 |
| May 06 2025 |
6408 |
444.98 |
| May 06 2025 |
8098 |
444.98 |
| Apr 29 2025 |
6422 |
444.98 |
| Apr 29 2025 |
8199 |
444.98 |
| Apr 22 2025 |
6476 |
444.98 |
| Apr 22 2025 |
8080 |
444.98 |
| Apr 15 2025 |
6454 |
444.98 |
| Apr 15 2025 |
8152 |
444.98 |
| Apr 08 2025 |
6451 |
444.98 |
| Apr 08 2025 |
8142 |
444.98 |
| Apr 01 2025 |
6425 |
444.98 |
| Apr 01 2025 |
7746 |
444.98 |
| Mar 25 2025 |
6425 |
444.98 |
| Mar 25 2025 |
7817 |
444.98 |
| Mar 18 2025 |
6371 |
444.98 |
| Mar 18 2025 |
7742 |
444.98 |
| Mar 11 2025 |
6359 |
444.98 |
| Mar 11 2025 |
7719 |
444.98 |
| Mar 04 2025 |
6355 |
444.98 |
| Mar 04 2025 |
7708 |
444.98 |
| Feb 25 2025 |
6342 |
444.98 |
| Feb 25 2025 |
7688 |
444.98 |
| Feb 18 2025 |
6293 |
444.98 |
| Feb 18 2025 |
7671 |
444.98 |
| Feb 11 2025 |
6312 |
444.98 |
| Feb 11 2025 |
7732 |
444.98 |
| Feb 04 2025 |
6298 |
444.98 |
| Feb 04 2025 |
7719 |
444.98 |
| Jan 29 2025 |
6290 |
444.98 |
| Jan 29 2025 |
7685 |
444.98 |
| Jan 22 2025 |
6276 |
444.98 |
| Jan 22 2025 |
7705 |
444.98 |
| Jan 15 2025 |
6275 |
444.98 |
| Jan 15 2025 |
7740 |
444.98 |
| Jan 08 2025 |
4369 |
444.98 |
| Jan 08 2025 |
5937 |
444.98 |
| Jan 01 2025 |
4390 |
444.98 |
| Jan 01 2025 |
5927 |
444.98 |
| Dec 25 2024 |
4395 |
444.98 |
| Dec 25 2024 |
5930 |
444.98 |
| Dec 18 2024 |
4395 |
444.98 |
| Dec 18 2024 |
5930 |
444.98 |
| Dec 11 2024 |
4389 |
444.98 |
| Dec 11 2024 |
5930 |
444.98 |
| Dec 04 2024 |
4389 |
444.98 |
| Dec 04 2024 |
5930 |
444.98 |
| Nov 27 2024 |
4389 |
444.98 |
| Nov 27 2024 |
5930 |
444.98 |
| Nov 20 2024 |
4353 |
444.98 |
| Nov 20 2024 |
5899 |
444.98 |
| Nov 13 2024 |
4355 |
444.98 |
| Nov 13 2024 |
5900 |
444.98 |
| Nov 06 2024 |
4348 |
444.98 |
| Nov 06 2024 |
5934 |
444.98 |
| Oct 30 2024 |
4366 |
444.98 |
| Oct 30 2024 |
5805 |
444.98 |
| Oct 23 2024 |
4374 |
444.98 |
| Oct 23 2024 |
6716 |
444.98 |
| Oct 16 2024 |
4377 |
444.98 |
| Oct 16 2024 |
6684 |
444.98 |
| Oct 09 2024 |
4380 |
444.98 |
| Oct 09 2024 |
6716 |
444.98 |
| Oct 02 2024 |
4330 |
444.98 |
| Oct 02 2024 |
6618 |
444.98 |
| Sep 25 2024 |
4336 |
444.98 |
| Sep 25 2024 |
6527 |
444.98 |
| Sep 18 2024 |
4326 |
444.98 |
| Sep 18 2024 |
6450 |
444.98 |
| Sep 11 2024 |
4308 |
444.98 |
| Sep 11 2024 |
6385 |
444.98 |
| Sep 04 2024 |
4314 |
444.98 |
| Sep 04 2024 |
6611 |
444.98 |
| Aug 28 2024 |
4345 |
444.98 |
| Aug 28 2024 |
6619 |
444.98 |
| Aug 21 2024 |
4269 |
444.98 |
| Aug 21 2024 |
6641 |
444.98 |
| Aug 14 2024 |
4020 |
444.98 |
| Aug 14 2024 |
6255 |
444.98 |
| Aug 07 2024 |
6473 |
444.98 |
| Aug 07 2024 |
8616 |
444.98 |
| Jul 31 2024 |
6549 |
444.98 |
| Jul 31 2024 |
8691 |
444.98 |
| Jul 24 2024 |
6567 |
444.98 |
| Jul 24 2024 |
8642 |
444.98 |
| Jul 17 2024 |
6512 |
444.98 |
| Jul 17 2024 |
8529 |
444.98 |
| Apr 24 2024 |
6664 |
482.72 |
| Apr 24 2024 |
12621 |
482.72 |
| Apr 17 2024 |
6651 |
482.72 |
| Apr 17 2024 |
12646 |
482.72 |
| Apr 10 2024 |
6676 |
482.72 |
| Apr 10 2024 |
12731 |
482.72 |
| Apr 03 2024 |
6641 |
482.72 |
| Apr 03 2024 |
12548 |
482.72 |
| Mar 27 2024 |
6614 |
482.72 |
| Mar 27 2024 |
12614 |
482.72 |
| Mar 21 2024 |
6628 |
482.72 |
| Mar 21 2024 |
12507 |
482.72 |
| Mar 14 2024 |
6602 |
482.72 |
| Mar 14 2024 |
12567 |
482.72 |
| Mar 07 2024 |
6642 |
482.72 |
| Mar 07 2024 |
12615 |
482.72 |
| Feb 29 2024 |
6651 |
482.72 |
| Feb 29 2024 |
12607 |
482.72 |
| Feb 22 2024 |
6638 |
482.72 |
| Feb 22 2024 |
12635 |
482.72 |
| Feb 15 2024 |
6633 |
482.72 |
| Feb 15 2024 |
12562 |
482.72 |
| Feb 08 2024 |
6598 |
482.72 |
| Feb 08 2024 |
12595 |
482.72 |
| Feb 01 2024 |
6609 |
482.72 |
| Feb 01 2024 |
12532 |
482.72 |
| Jan 25 2024 |
6581 |
482.72 |
| Jan 25 2024 |
12433 |
482.72 |
| Jan 18 2024 |
6572 |
482.72 |
| Jan 18 2024 |
12437 |
482.72 |
| Jan 11 2024 |
6567 |
482.72 |
| Jan 11 2024 |
12426 |
482.72 |
| Jan 04 2024 |
6574 |
482.72 |
| Jan 04 2024 |
12057 |
482.72 |
| Dec 28 2023 |
6570 |
482.72 |
| Dec 28 2023 |
12030 |
482.72 |
| Dec 21 2023 |
6570 |
482.72 |
| Dec 21 2023 |
12030 |
482.72 |
| Dec 14 2023 |
6566 |
482.72 |
| Dec 14 2023 |
12000 |
482.72 |
| Dec 07 2023 |
6567 |
482.72 |
| Dec 07 2023 |
12000 |
482.72 |
| Nov 30 2023 |
6569 |
482.72 |
| Nov 30 2023 |
12002 |
482.72 |
| Nov 23 2023 |
6570 |
482.72 |
| Nov 23 2023 |
11979 |
482.72 |
| Nov 16 2023 |
6516 |
482.72 |
| Nov 16 2023 |
11876 |
482.72 |
| Nov 09 2023 |
6514 |
482.72 |
| Nov 09 2023 |
11780 |
482.72 |
| Nov 02 2023 |
6514 |
482.72 |
| Nov 02 2023 |
11774 |
482.72 |
| Oct 26 2023 |
6506 |
482.72 |
| Oct 26 2023 |
11770 |
482.72 |
| Oct 19 2023 |
6488 |
482.72 |
| Oct 19 2023 |
11711 |
482.72 |
| Oct 12 2023 |
6484 |
482.72 |
| Oct 12 2023 |
11646 |
482.72 |
| Oct 05 2023 |
6501 |
482.72 |
| Oct 05 2023 |
11332 |
482.72 |
| Sep 28 2023 |
6479 |
482.72 |
| Sep 28 2023 |
11183 |
482.72 |
| Sep 21 2023 |
6383 |
482.72 |
| Sep 21 2023 |
11111 |
482.72 |
| Sep 14 2023 |
6405 |
482.72 |
| Sep 14 2023 |
11242 |
482.72 |
| Sep 07 2023 |
6525 |
482.72 |
| Sep 07 2023 |
11431 |
482.72 |
| Aug 31 2023 |
6510 |
482.72 |
| Aug 31 2023 |
11478 |
482.72 |
| Aug 24 2023 |
6528 |
482.72 |
| Aug 24 2023 |
11281 |
482.72 |
| Aug 17 2023 |
6650 |
482.72 |
| Aug 17 2023 |
11393 |
482.72 |
| Aug 10 2023 |
6753 |
482.72 |
| Aug 10 2023 |
11403 |
482.72 |
| Aug 03 2023 |
6714 |
482.72 |
| Aug 03 2023 |
11400 |
482.72 |
| Jul 27 2023 |
6795 |
482.72 |
| Jul 27 2023 |
11442 |
482.72 |
| Jul 20 2023 |
6957 |
482.72 |
| Jul 20 2023 |
10991 |
482.72 |
| Jul 13 2023 |
9128 |
499.31 |
| Jul 13 2023 |
13465 |
499.31 |
| Jul 06 2023 |
9157 |
499.31 |
| Jul 06 2023 |
13508 |
499.31 |
| Jun 29 2023 |
9104 |
499.31 |
| Jun 29 2023 |
13478 |
499.31 |
| Jun 22 2023 |
9080 |
499.31 |
| Jun 22 2023 |
13432 |
499.31 |
| Jun 15 2023 |
9136 |
499.31 |
| Jun 15 2023 |
13490 |
499.31 |
| Jun 08 2023 |
9127 |
499.31 |
| Jun 08 2023 |
13540 |
499.31 |
| Jun 01 2023 |
9011 |
499.31 |
| Jun 01 2023 |
13578 |
499.31 |
| May 25 2023 |
8946 |
499.31 |
| May 25 2023 |
13492 |
499.31 |
| May 18 2023 |
8841 |
499.31 |
| May 18 2023 |
13443 |
499.31 |
| May 11 2023 |
8820 |
499.31 |
| May 11 2023 |
13450 |
499.31 |
| May 04 2023 |
8745 |
499.31 |
| May 04 2023 |
13252 |
499.31 |
| Apr 27 2023 |
8703 |
499.31 |
| Apr 27 2023 |
13120 |
499.31 |
| Apr 20 2023 |
8609 |
499.31 |
| Apr 20 2023 |
13026 |
499.31 |
| Apr 13 2023 |
8556 |
499.31 |
| Apr 13 2023 |
12969 |
499.31 |
| Apr 06 2023 |
8533 |
499.31 |
| Apr 06 2023 |
12862 |
499.31 |
| Mar 30 2023 |
8502 |
499.31 |
| Mar 30 2023 |
12803 |
499.31 |
| Mar 23 2023 |
8419 |
499.31 |
| Mar 23 2023 |
12727 |
499.31 |
| Mar 16 2023 |
8410 |
499.31 |
| Mar 16 2023 |
12671 |
499.31 |
| Mar 09 2023 |
8394 |
499.31 |
| Mar 09 2023 |
12523 |
499.31 |
| Mar 02 2023 |
8336 |
499.31 |
| Mar 02 2023 |
12453 |
499.31 |
| Feb 23 2023 |
8325 |
499.31 |
| Feb 23 2023 |
12464 |
499.31 |
| Feb 16 2023 |
8248 |
499.31 |
| Feb 16 2023 |
12324 |
499.31 |
| Feb 09 2023 |
8230 |
499.31 |
| Feb 09 2023 |
12310 |
499.31 |
| Feb 02 2023 |
8183 |
499.31 |
| Feb 02 2023 |
12301 |
499.31 |
| Jan 26 2023 |
8147 |
499.31 |
| Jan 26 2023 |
12279 |
499.31 |
| Jan 19 2023 |
8124 |
499.31 |
| Jan 19 2023 |
12261 |
499.31 |
| Jan 12 2023 |
8124 |
499.31 |
| Jan 12 2023 |
12261 |
499.31 |
| Jan 05 2023 |
8124 |
499.31 |
| Jan 05 2023 |
12263 |
499.31 |
| Dec 29 2022 |
8124 |
499.31 |
| Dec 29 2022 |
12263 |
499.31 |
| Dec 22 2022 |
8124 |
499.31 |
| Dec 22 2022 |
12263 |
499.31 |
| Dec 15 2022 |
8120 |
499.31 |
| Dec 15 2022 |
12229 |
499.31 |
| Dec 08 2022 |
8114 |
499.31 |
| Dec 08 2022 |
12223 |
499.31 |
| Dec 01 2022 |
8114 |
499.31 |
| Dec 01 2022 |
12223 |
499.31 |
| Nov 24 2022 |
8114 |
499.31 |
| Nov 24 2022 |
12226 |
499.31 |
| Nov 17 2022 |
8108 |
499.31 |
| Nov 17 2022 |
12203 |
499.31 |
| Nov 10 2022 |
8108 |
499.31 |
| Nov 10 2022 |
12204 |
499.31 |
| Nov 03 2022 |
8078 |
499.31 |
| Nov 03 2022 |
12175 |
499.31 |
| Oct 27 2022 |
8059 |
499.31 |
| Oct 27 2022 |
12164 |
499.31 |
| Oct 20 2022 |
8060 |
499.31 |
| Oct 20 2022 |
12180 |
499.31 |
| Oct 13 2022 |
8060 |
499.31 |
| Oct 13 2022 |
12150 |
499.31 |
| Oct 06 2022 |
8067 |
499.31 |
| Oct 06 2022 |
12155 |
499.31 |
| Sep 29 2022 |
8088 |
499.31 |
| Sep 29 2022 |
12161 |
499.31 |
| Sep 22 2022 |
8080 |
499.31 |
| Sep 22 2022 |
12146 |
499.31 |
| Sep 15 2022 |
8077 |
499.31 |
| Sep 15 2022 |
12129 |
499.31 |
| Sep 08 2022 |
7996 |
499.31 |
| Sep 08 2022 |
12101 |
499.31 |
| Sep 01 2022 |
7901 |
499.31 |
| Sep 01 2022 |
11953 |
499.31 |
| Aug 25 2022 |
7820 |
499.31 |
| Aug 25 2022 |
11862 |
499.31 |
| Aug 18 2022 |
7792 |
499.31 |
| Aug 18 2022 |
11797 |
499.31 |
| Aug 11 2022 |
7678 |
499.31 |
| Aug 11 2022 |
11708 |
499.31 |
| Aug 04 2022 |
7666 |
499.31 |
| Aug 04 2022 |
11685 |
499.31 |
| Jul 28 2022 |
7534 |
499.31 |
| Jul 28 2022 |
11542 |
499.31 |
| Jul 21 2022 |
7710 |
515.89 |
| Jul 21 2022 |
10809 |
515.89 |
| Jul 14 2022 |
7720 |
515.89 |
| Jul 14 2022 |
10788 |
515.89 |
| Jul 07 2022 |
7682 |
515.89 |
| Jul 07 2022 |
10598 |
515.89 |
| Jun 30 2022 |
7678 |
515.89 |
| Jun 30 2022 |
10582 |
515.89 |
| Jun 23 2022 |
7723 |
515.89 |
| Jun 23 2022 |
10580 |
515.89 |
| Jun 16 2022 |
7675 |
515.89 |
| Jun 16 2022 |
10559 |
515.89 |
| Jun 09 2022 |
7649 |
515.89 |
| Jun 09 2022 |
10649 |
515.89 |
| Jun 02 2022 |
7571 |
515.89 |
| Jun 02 2022 |
10631 |
515.89 |
| May 26 2022 |
7506 |
515.89 |
| May 26 2022 |
10569 |
515.89 |
| May 19 2022 |
7368 |
515.89 |
| May 19 2022 |
10522 |
515.89 |
| May 12 2022 |
7343 |
515.89 |
| May 12 2022 |
10471 |
515.89 |
| May 05 2022 |
7217 |
515.89 |
| May 05 2022 |
10069 |
515.89 |
| Apr 28 2022 |
7180 |
515.89 |
| Apr 28 2022 |
10213 |
515.89 |
| Apr 21 2022 |
6923 |
515.89 |
| Apr 21 2022 |
9674 |
515.89 |
| Apr 14 2022 |
6866 |
515.89 |
| Apr 14 2022 |
9630 |
515.89 |
| Apr 07 2022 |
6854 |
515.89 |
| Apr 07 2022 |
9636 |
515.89 |
| Mar 31 2022 |
6852 |
515.89 |
| Mar 31 2022 |
9536 |
515.89 |
| Mar 24 2022 |
6774 |
515.89 |
| Mar 24 2022 |
9352 |
515.89 |
| Mar 17 2022 |
6649 |
515.89 |
| Mar 17 2022 |
9282 |
515.89 |
| Mar 10 2022 |
6683 |
515.89 |
| Mar 10 2022 |
9269 |
515.89 |
| Mar 03 2022 |
6844 |
515.89 |
| Mar 03 2022 |
9387 |
515.89 |
| Feb 24 2022 |
6841 |
515.89 |
| Feb 24 2022 |
9383 |
515.89 |
| Feb 17 2022 |
6690 |
515.89 |
| Feb 17 2022 |
8563 |
515.89 |
| Feb 10 2022 |
6742 |
515.89 |
| Feb 10 2022 |
8490 |
515.89 |
| Feb 03 2022 |
6867 |
515.89 |
| Feb 03 2022 |
8619 |
515.89 |
| Jan 27 2022 |
6889 |
515.89 |
| Jan 27 2022 |
8669 |
515.89 |
| Jan 20 2022 |
6898 |
515.89 |
| Jan 20 2022 |
8687 |
515.89 |
| Jan 13 2022 |
6934 |
515.89 |
| Jan 13 2022 |
8730 |
515.89 |
| Jan 06 2022 |
6935 |
515.89 |
| Jan 06 2022 |
8731 |
515.89 |
| Dec 30 2021 |
6941 |
515.89 |
| Dec 30 2021 |
8746 |
515.89 |
| Dec 23 2021 |
6941 |
515.89 |
| Dec 23 2021 |
8746 |
515.89 |
| Dec 16 2021 |
6941 |
515.89 |
| Dec 16 2021 |
8746 |
515.89 |
| Dec 09 2021 |
6941 |
515.89 |
| Dec 09 2021 |
8746 |
515.89 |
| Dec 02 2021 |
6939 |
515.89 |
| Dec 02 2021 |
8751 |
515.89 |
| Nov 25 2021 |
6939 |
515.89 |
| Nov 25 2021 |
8751 |
515.89 |
| Nov 18 2021 |
6940 |
515.89 |
| Nov 18 2021 |
8752 |
515.89 |
| Nov 11 2021 |
6940 |
515.89 |
| Nov 11 2021 |
8753 |
515.89 |
| Nov 04 2021 |
6940 |
515.89 |
| Nov 04 2021 |
8829 |
515.89 |
| Oct 28 2021 |
6940 |
515.89 |
| Oct 28 2021 |
8829 |
515.89 |
| Oct 21 2021 |
6939 |
515.89 |
| Oct 21 2021 |
8857 |
515.89 |
| Oct 14 2021 |
6940 |
515.89 |
| Oct 14 2021 |
8871 |
515.89 |
| Oct 07 2021 |
6944 |
515.89 |
| Oct 07 2021 |
8896 |
515.89 |
| Sep 30 2021 |
6877 |
515.89 |
| Sep 30 2021 |
8851 |
515.89 |
| Sep 23 2021 |
6759 |
515.89 |
| Sep 23 2021 |
8771 |
515.89 |
| Sep 16 2021 |
6735 |
515.89 |
| Sep 16 2021 |
8715 |
515.89 |
| Sep 09 2021 |
6711 |
515.89 |
| Sep 09 2021 |
8776 |
515.89 |
| Sep 02 2021 |
6633 |
515.89 |
| Sep 02 2021 |
8930 |
515.89 |
| Aug 26 2021 |
6726 |
515.89 |
| Aug 26 2021 |
8856 |
515.89 |
| Aug 19 2021 |
6789 |
515.89 |
| Aug 19 2021 |
9060 |
515.89 |
| Aug 12 2021 |
6843 |
515.89 |
| Aug 12 2021 |
9210 |
515.89 |
| Aug 05 2021 |
6867 |
515.89 |
| Aug 05 2021 |
9225 |
515.89 |
| Jul 29 2021 |
6873 |
515.89 |
| Jul 29 2021 |
9354 |
515.89 |
| Jul 22 2021 |
6806 |
515.89 |
| Jul 22 2021 |
9261 |
515.89 |
