| Jun 24 2025 |
4218 |
265.4 |
| Jun 17 2025 |
4283 |
265.4 |
| Jun 10 2025 |
3748 |
265.4 |
| Jun 03 2025 |
3748 |
265.4 |
| May 27 2025 |
4228 |
265.4 |
| May 20 2025 |
3593 |
265.4 |
| May 13 2025 |
3591 |
265.4 |
| May 06 2025 |
3606 |
265.4 |
| Apr 29 2025 |
3347 |
265.4 |
| Apr 22 2025 |
3407 |
265.4 |
| Apr 15 2025 |
3906 |
265.4 |
| Apr 08 2025 |
3805 |
265.4 |
| Apr 01 2025 |
3764 |
265.4 |
| Mar 25 2025 |
3750 |
265.4 |
| Mar 18 2025 |
3710 |
265.4 |
| Mar 11 2025 |
3655 |
265.4 |
| Mar 04 2025 |
3185 |
265.4 |
| Feb 25 2025 |
3199 |
265.4 |
| Feb 18 2025 |
3199 |
265.4 |
| Feb 11 2025 |
3160 |
265.4 |
| Feb 04 2025 |
2948 |
265.4 |
| Jan 29 2025 |
2934 |
265.4 |
| Jul 10 2024 |
2931 |
399.69 |
| Jul 10 2024 |
4227 |
399.69 |
| Jul 03 2024 |
2990 |
399.69 |
| Jul 03 2024 |
4348 |
399.69 |
| Jun 26 2024 |
3050 |
399.69 |
| Jun 26 2024 |
4225 |
399.69 |
| Jun 19 2024 |
3057 |
399.69 |
| Jun 19 2024 |
4313 |
399.69 |
| Jun 12 2024 |
3066 |
399.69 |
| Jun 12 2024 |
4289 |
399.69 |
| Jun 05 2024 |
3082 |
399.69 |
| Jun 05 2024 |
4292 |
399.69 |
| May 29 2024 |
6401 |
493.03 |
| May 29 2024 |
3099 |
399.69 |
| May 29 2024 |
7442 |
430.8 |
| May 22 2024 |
6740 |
493.03 |
| May 22 2024 |
3036 |
399.69 |
| May 22 2024 |
7489 |
430.8 |
| May 15 2024 |
6777 |
493.03 |
| May 15 2024 |
2952 |
399.69 |
| May 15 2024 |
7413 |
430.8 |
| May 08 2024 |
6788 |
493.03 |
| May 08 2024 |
2987 |
399.69 |
| May 08 2024 |
7338 |
430.8 |
| May 01 2024 |
6946 |
493.03 |
| May 01 2024 |
2981 |
399.69 |
| May 01 2024 |
7459 |
430.8 |
| Apr 24 2024 |
6405 |
484.61 |
| Apr 24 2024 |
7474 |
436.85 |
| Apr 24 2024 |
10404 |
424.74 |
| Apr 17 2024 |
6666 |
484.61 |
| Apr 17 2024 |
7436 |
436.85 |
| Apr 17 2024 |
10614 |
424.74 |
| Apr 10 2024 |
6637 |
484.61 |
| Apr 10 2024 |
7439 |
436.85 |
| Apr 10 2024 |
10587 |
424.74 |
| Apr 03 2024 |
6687 |
484.61 |
| Apr 03 2024 |
7427 |
436.85 |
| Apr 03 2024 |
10601 |
424.74 |
| Mar 27 2024 |
6775 |
484.61 |
| Mar 27 2024 |
7384 |
436.85 |
| Mar 27 2024 |
10617 |
424.74 |
| Mar 21 2024 |
6843 |
484.61 |
| Mar 21 2024 |
7417 |
436.85 |
| Mar 21 2024 |
10628 |
424.74 |
| Mar 14 2024 |
6630 |
484.61 |
| Mar 14 2024 |
7397 |
436.85 |
| Mar 14 2024 |
10505 |
424.74 |
| Mar 07 2024 |
6659 |
484.61 |
| Mar 07 2024 |
7440 |
436.85 |
| Mar 07 2024 |
10533 |
424.74 |
| Feb 29 2024 |
6822 |
484.61 |
| Feb 29 2024 |
7452 |
436.85 |
| Feb 29 2024 |
10604 |
424.74 |
| Feb 22 2024 |
6772 |
484.61 |
| Feb 22 2024 |
7413 |
436.85 |
| Feb 22 2024 |
10551 |
424.74 |
| Feb 15 2024 |
6783 |
484.61 |
| Feb 15 2024 |
7435 |
436.85 |
| Feb 15 2024 |
10537 |
424.74 |
| Feb 08 2024 |
6759 |
484.61 |
| Feb 08 2024 |
7435 |
436.85 |
| Feb 08 2024 |
10501 |
424.74 |
| Feb 01 2024 |
6587 |
484.61 |
| Feb 01 2024 |
7476 |
436.85 |
| Feb 01 2024 |
10385 |
424.74 |
| Jan 25 2024 |
6556 |
484.61 |
| Jan 25 2024 |
7485 |
436.85 |
| Jan 25 2024 |
10369 |
424.74 |
| Jan 18 2024 |
6556 |
484.61 |
| Jan 18 2024 |
7485 |
436.85 |
| Jan 18 2024 |
10363 |
424.74 |
| Jan 11 2024 |
6556 |
484.61 |
| Jan 11 2024 |
7486 |
436.85 |
| Jan 11 2024 |
10364 |
424.74 |
| Jan 04 2024 |
6556 |
484.61 |
| Jan 04 2024 |
7488 |
436.85 |
| Jan 04 2024 |
10353 |
424.74 |
| Dec 28 2023 |
6556 |
484.61 |
| Dec 28 2023 |
7491 |
436.85 |
| Dec 28 2023 |
10349 |
424.74 |
| Dec 21 2023 |
6556 |
484.61 |
| Dec 21 2023 |
7491 |
436.85 |
| Dec 21 2023 |
10349 |
424.74 |
| Dec 14 2023 |
6556 |
484.61 |
| Dec 14 2023 |
7490 |
436.85 |
| Dec 14 2023 |
10346 |
424.74 |
| Dec 07 2023 |
6556 |
484.61 |
| Dec 07 2023 |
7490 |
436.85 |
| Dec 07 2023 |
10347 |
424.74 |
| Nov 30 2023 |
6541 |
484.61 |
| Nov 30 2023 |
7486 |
436.85 |
| Nov 30 2023 |
10344 |
424.74 |
| Nov 23 2023 |
6541 |
484.61 |
| Nov 23 2023 |
7485 |
436.85 |
| Nov 23 2023 |
10342 |
424.74 |
| Nov 16 2023 |
6541 |
484.61 |
| Nov 16 2023 |
7484 |
436.85 |
| Nov 16 2023 |
10338 |
424.74 |
| Nov 09 2023 |
6545 |
484.61 |
| Nov 09 2023 |
7479 |
436.85 |
| Nov 09 2023 |
10327 |
424.74 |
| Nov 02 2023 |
6545 |
484.61 |
| Nov 02 2023 |
7479 |
436.85 |
| Nov 02 2023 |
10327 |
424.74 |
| Oct 26 2023 |
6419 |
484.61 |
| Oct 26 2023 |
7506 |
436.85 |
| Oct 26 2023 |
10294 |
424.74 |
| Oct 19 2023 |
6471 |
484.61 |
| Oct 19 2023 |
7504 |
436.85 |
| Oct 19 2023 |
10246 |
424.74 |
| Oct 12 2023 |
6469 |
484.61 |
| Oct 12 2023 |
7511 |
436.85 |
| Oct 12 2023 |
10243 |
424.74 |
| Oct 05 2023 |
6467 |
484.61 |
| Oct 05 2023 |
7514 |
436.85 |
| Oct 05 2023 |
10099 |
424.74 |
| Sep 28 2023 |
6610 |
484.61 |
| Sep 28 2023 |
7513 |
436.85 |
| Sep 28 2023 |
10206 |
424.74 |
| Sep 21 2023 |
6584 |
484.61 |
| Sep 21 2023 |
7514 |
436.85 |
| Sep 21 2023 |
10193 |
424.74 |
| Sep 14 2023 |
6655 |
484.61 |
| Sep 14 2023 |
7529 |
436.85 |
| Sep 14 2023 |
10223 |
424.74 |
| Sep 07 2023 |
6698 |
484.61 |
| Sep 07 2023 |
7547 |
436.85 |
| Sep 07 2023 |
10268 |
424.74 |
| Aug 31 2023 |
6685 |
484.61 |
| Aug 31 2023 |
7617 |
436.85 |
| Aug 31 2023 |
10310 |
424.74 |
| Aug 24 2023 |
6716 |
484.61 |
| Aug 24 2023 |
7581 |
436.85 |
| Aug 24 2023 |
10214 |
424.74 |
| Aug 17 2023 |
6690 |
484.61 |
| Aug 17 2023 |
7612 |
436.85 |
| Aug 17 2023 |
10271 |
424.74 |
| Aug 10 2023 |
6715 |
484.61 |
| Aug 10 2023 |
7600 |
436.85 |
| Aug 10 2023 |
10290 |
424.74 |
| Aug 03 2023 |
6806 |
495.08 |
| Aug 03 2023 |
7561 |
436.85 |
| Aug 03 2023 |
10621 |
430.2 |
| Jul 27 2023 |
6839 |
495.08 |
| Jul 27 2023 |
7557 |
436.85 |
| Jul 27 2023 |
10611 |
430.2 |
| Jul 20 2023 |
6887 |
495.08 |
| Jul 20 2023 |
7613 |
436.85 |
| Jul 20 2023 |
10544 |
430.2 |
| Jul 13 2023 |
6853 |
495.08 |
| Jul 13 2023 |
8538 |
469.45 |
| Jul 13 2023 |
12379 |
467.53 |
| Jul 06 2023 |
6927 |
495.08 |
| Jul 06 2023 |
8568 |
469.45 |
| Jul 06 2023 |
12420 |
467.53 |
| Jun 29 2023 |
6897 |
495.08 |
| Jun 29 2023 |
8521 |
469.45 |
| Jun 29 2023 |
12390 |
467.53 |
| Jun 22 2023 |
6912 |
495.08 |
| Jun 22 2023 |
8503 |
469.45 |
| Jun 22 2023 |
12350 |
467.53 |
| Jun 15 2023 |
8803 |
496.11 |
| Jun 15 2023 |
8569 |
469.45 |
| Jun 15 2023 |
12536 |
470.67 |
| Jun 08 2023 |
8792 |
496.11 |
| Jun 08 2023 |
8569 |
469.45 |
| Jun 08 2023 |
12577 |
470.67 |
| Jun 01 2023 |
8844 |
496.11 |
| Jun 01 2023 |
8446 |
469.45 |
| Jun 01 2023 |
12598 |
470.67 |
| May 25 2023 |
8825 |
496.11 |
| May 25 2023 |
8387 |
469.45 |
| May 25 2023 |
12523 |
470.67 |
| May 18 2023 |
8876 |
496.11 |
| May 18 2023 |
8294 |
469.45 |
| May 18 2023 |
12475 |
470.67 |
| May 11 2023 |
8926 |
496.11 |
| May 11 2023 |
8267 |
469.45 |
| May 11 2023 |
12467 |
470.67 |
| May 04 2023 |
8823 |
496.11 |
| May 04 2023 |
8189 |
469.45 |
| May 04 2023 |
12288 |
470.67 |
| Apr 27 2023 |
8623 |
496.11 |
| Apr 27 2023 |
8144 |
469.45 |
| Apr 27 2023 |
12183 |
470.67 |
| Apr 20 2023 |
8560 |
496.11 |
| Apr 20 2023 |
8047 |
469.45 |
| Apr 20 2023 |
12073 |
470.67 |
| Apr 13 2023 |
8547 |
496.11 |
| Apr 13 2023 |
8007 |
469.45 |
| Apr 13 2023 |
12010 |
470.67 |
| Apr 06 2023 |
8306 |
496.11 |
| Apr 06 2023 |
7993 |
469.45 |
| Apr 06 2023 |
11910 |
470.67 |
| Mar 30 2023 |
8107 |
496.11 |
| Mar 30 2023 |
7963 |
469.45 |
| Mar 30 2023 |
11855 |
470.67 |
| Mar 23 2023 |
8162 |
496.11 |
| Mar 23 2023 |
7888 |
469.45 |
| Mar 23 2023 |
11804 |
470.67 |
| Mar 16 2023 |
8901 |
516.67 |
| Mar 16 2023 |
7877 |
469.45 |
| Mar 16 2023 |
12041 |
478.9 |
| Mar 09 2023 |
8814 |
516.67 |
| Mar 09 2023 |
7855 |
469.45 |
| Mar 09 2023 |
11908 |
478.9 |
| Mar 02 2023 |
8770 |
516.67 |
| Mar 02 2023 |
7812 |
469.45 |
| Mar 02 2023 |
11845 |
478.9 |
| Feb 23 2023 |
8842 |
516.67 |
| Feb 23 2023 |
7799 |
469.45 |
| Feb 23 2023 |
11854 |
478.9 |
| Feb 16 2023 |
8734 |
516.67 |
| Feb 16 2023 |
7733 |
469.45 |
| Feb 16 2023 |
11725 |
478.9 |
| Feb 09 2023 |
8629 |
516.67 |
| Feb 09 2023 |
7715 |
469.45 |
| Feb 09 2023 |
11713 |
478.9 |
| Feb 02 2023 |
8582 |
516.67 |
| Feb 02 2023 |
7671 |
469.45 |
| Feb 02 2023 |
11703 |
478.9 |
| Jan 26 2023 |
8493 |
516.67 |
| Jan 26 2023 |
7636 |
469.45 |
| Jan 26 2023 |
11680 |
478.9 |
| Jan 19 2023 |
8494 |
516.67 |
| Jan 19 2023 |
7618 |
469.45 |
| Jan 19 2023 |
11666 |
478.9 |
| Jan 12 2023 |
8493 |
516.67 |
| Jan 12 2023 |
7615 |
469.45 |
| Jan 12 2023 |
11667 |
478.9 |
| Jan 05 2023 |
8494 |
516.67 |
| Jan 05 2023 |
7615 |
469.45 |
| Jan 05 2023 |
11669 |
478.9 |
| Dec 29 2022 |
8493 |
516.67 |
| Dec 29 2022 |
7615 |
469.45 |
| Dec 29 2022 |
11669 |
478.9 |
| Dec 22 2022 |
8494 |
516.67 |
| Dec 22 2022 |
7615 |
469.45 |
| Dec 22 2022 |
11669 |
478.9 |
| Dec 15 2022 |
8493 |
516.67 |
| Dec 15 2022 |
7615 |
469.45 |
| Dec 15 2022 |
11639 |
478.9 |
| Dec 08 2022 |
8493 |
516.67 |
| Dec 08 2022 |
7609 |
469.45 |
| Dec 08 2022 |
11633 |
478.9 |
| Dec 01 2022 |
8493 |
516.67 |
| Dec 01 2022 |
7609 |
469.45 |
| Dec 01 2022 |
11633 |
478.9 |
| Nov 24 2022 |
8493 |
516.67 |
| Nov 24 2022 |
7609 |
469.45 |
| Nov 24 2022 |
11635 |
478.9 |
| Nov 17 2022 |
8473 |
516.67 |
| Nov 17 2022 |
7605 |
469.45 |
| Nov 17 2022 |
11612 |
478.9 |
| Nov 10 2022 |
8473 |
516.67 |
| Nov 10 2022 |
7605 |
469.45 |
| Nov 10 2022 |
11613 |
478.9 |
| Nov 03 2022 |
8462 |
516.67 |
| Nov 03 2022 |
7579 |
469.45 |
| Nov 03 2022 |
11590 |
478.9 |
| Oct 27 2022 |
8464 |
516.67 |
| Oct 27 2022 |
7562 |
469.45 |
| Oct 27 2022 |
11580 |
478.9 |
| Oct 20 2022 |
8494 |
516.67 |
| Oct 20 2022 |
7562 |
469.45 |
| Oct 20 2022 |
11596 |
478.9 |
| Oct 13 2022 |
8401 |
516.67 |
| Oct 13 2022 |
7562 |
469.45 |
| Oct 13 2022 |
11568 |
478.9 |
| Oct 06 2022 |
8346 |
516.67 |
| Oct 06 2022 |
7568 |
469.45 |
| Oct 06 2022 |
11571 |
478.9 |
| Sep 29 2022 |
8321 |
516.67 |
| Sep 29 2022 |
7586 |
469.45 |
| Sep 29 2022 |
11576 |
478.9 |
| Sep 22 2022 |
8271 |
516.67 |
| Sep 22 2022 |
7577 |
469.45 |
| Sep 22 2022 |
11559 |
478.9 |
| Sep 15 2022 |
8249 |
516.67 |
| Sep 15 2022 |
7577 |
469.45 |
| Sep 15 2022 |
11543 |
478.9 |
| Sep 08 2022 |
8357 |
516.67 |
| Sep 08 2022 |
7499 |
469.45 |
| Sep 08 2022 |
11516 |
478.9 |
| Sep 01 2022 |
8319 |
516.67 |
| Sep 01 2022 |
7831 |
494.07 |
| Sep 01 2022 |
11966 |
499.72 |
| Aug 25 2022 |
7755 |
494.07 |
| Aug 25 2022 |
11737 |
494.07 |
| Aug 18 2022 |
7727 |
494.07 |
| Aug 18 2022 |
11673 |
494.07 |
| Aug 11 2022 |
7607 |
494.07 |
| Aug 11 2022 |
11581 |
494.07 |
| Aug 04 2022 |
7594 |
494.07 |
| Aug 04 2022 |
11560 |
494.07 |
| Jul 28 2022 |
7462 |
494.07 |
| Jul 28 2022 |
11416 |
494.07 |
| Jul 21 2022 |
6860 |
492.95 |
| Jul 21 2022 |
9501 |
492.95 |
| Jul 14 2022 |
6860 |
492.95 |
| Jul 14 2022 |
9487 |
492.95 |
| Jul 07 2022 |
6824 |
492.95 |
| Jul 07 2022 |
9302 |
492.95 |
| Jun 30 2022 |
6823 |
492.95 |
| Jun 30 2022 |
9277 |
492.95 |
| Jun 23 2022 |
6860 |
492.95 |
| Jun 23 2022 |
9269 |
492.95 |
| Jun 16 2022 |
6822 |
492.95 |
| Jun 16 2022 |
9249 |
492.95 |
| Jun 09 2022 |
6797 |
492.95 |
| Jun 09 2022 |
9330 |
492.95 |
| Jun 02 2022 |
6721 |
492.95 |
| Jun 02 2022 |
9311 |
492.95 |
| May 26 2022 |
6659 |
492.95 |
| May 26 2022 |
9257 |
492.95 |
| May 19 2022 |
6543 |
492.95 |
| May 19 2022 |
9222 |
492.95 |
| May 12 2022 |
6532 |
492.95 |
| May 12 2022 |
9182 |
492.95 |
| May 05 2022 |
6426 |
492.95 |
| May 05 2022 |
8808 |
492.95 |
| Apr 28 2022 |
6397 |
492.95 |
| Apr 28 2022 |
8962 |
492.95 |
| Apr 21 2022 |
6165 |
492.95 |
| Apr 21 2022 |
8480 |
492.95 |
| Apr 14 2022 |
6122 |
492.95 |
| Apr 14 2022 |
8446 |
492.95 |
| Apr 07 2022 |
6113 |
492.95 |
| Apr 07 2022 |
8441 |
492.95 |
| Mar 31 2022 |
6115 |
492.95 |
| Mar 31 2022 |
8345 |
492.95 |
| Mar 24 2022 |
6045 |
492.95 |
| Mar 24 2022 |
8204 |
492.95 |
| Mar 17 2022 |
5938 |
492.95 |
| Mar 17 2022 |
8144 |
492.95 |
| Mar 10 2022 |
5962 |
492.95 |
| Mar 10 2022 |
8125 |
492.95 |
| Mar 03 2022 |
6081 |
492.95 |
| Mar 03 2022 |
8202 |
492.95 |
| Feb 24 2022 |
6073 |
492.95 |
| Feb 24 2022 |
8182 |
492.95 |
| Feb 17 2022 |
5930 |
492.95 |
| Feb 17 2022 |
7433 |
492.95 |
| Feb 10 2022 |
5965 |
492.95 |
| Feb 10 2022 |
7352 |
492.95 |
| Feb 03 2022 |
6060 |
492.95 |
| Feb 03 2022 |
7458 |
492.95 |
| Jan 27 2022 |
6072 |
492.95 |
| Jan 27 2022 |
7495 |
492.95 |
| Jan 20 2022 |
6077 |
492.95 |
| Jan 20 2022 |
7510 |
492.95 |
| Jan 13 2022 |
6095 |
492.95 |
| Jan 13 2022 |
7541 |
492.95 |
| Jan 06 2022 |
6096 |
492.95 |
| Jan 06 2022 |
7542 |
492.95 |
| Dec 30 2021 |
6103 |
492.95 |
| Dec 30 2021 |
7550 |
492.95 |
| Dec 23 2021 |
6103 |
492.95 |
| Dec 23 2021 |
7550 |
492.95 |
| Dec 16 2021 |
6103 |
492.95 |
| Dec 16 2021 |
7550 |
492.95 |
| Dec 09 2021 |
6103 |
492.95 |
| Dec 09 2021 |
7550 |
492.95 |
| Dec 02 2021 |
6102 |
492.95 |
| Dec 02 2021 |
7554 |
492.95 |
| Nov 25 2021 |
6102 |
492.95 |
| Nov 25 2021 |
7554 |
492.95 |
| Nov 18 2021 |
6103 |
492.95 |
| Nov 18 2021 |
7555 |
492.95 |
| Nov 11 2021 |
6103 |
492.95 |
| Nov 11 2021 |
7556 |
492.95 |
| Nov 04 2021 |
6103 |
492.95 |
| Nov 04 2021 |
7626 |
492.95 |
| Oct 28 2021 |
6103 |
492.95 |
| Oct 28 2021 |
7626 |
492.95 |
| Oct 21 2021 |
6102 |
492.95 |
| Oct 21 2021 |
7653 |
492.95 |
| Oct 14 2021 |
6103 |
492.95 |
| Oct 14 2021 |
7664 |
492.95 |
| Oct 07 2021 |
6104 |
492.95 |
| Oct 07 2021 |
7683 |
492.95 |
| Sep 30 2021 |
6040 |
492.95 |
| Sep 30 2021 |
7628 |
492.95 |
| Sep 23 2021 |
5947 |
492.95 |
| Sep 23 2021 |
7572 |
492.95 |
| Sep 16 2021 |
5927 |
492.95 |
| Sep 16 2021 |
7521 |
492.95 |
| Sep 09 2021 |
5895 |
492.95 |
| Sep 09 2021 |
7561 |
492.95 |
| Sep 02 2021 |
5819 |
492.95 |
| Sep 02 2021 |
7698 |
492.95 |
| Aug 26 2021 |
5900 |
492.95 |
| Aug 26 2021 |
7627 |
492.95 |
| Aug 19 2021 |
5959 |
492.95 |
| Aug 19 2021 |
7799 |
492.95 |
| Aug 12 2021 |
5996 |
492.95 |
| Aug 12 2021 |
7904 |
492.95 |
| Aug 05 2021 |
6025 |
492.95 |
| Aug 05 2021 |
7927 |
492.95 |
| Jul 29 2021 |
6005 |
492.95 |
| Jul 29 2021 |
8033 |
492.95 |
| Jul 22 2021 |
5924 |
492.95 |
| Jul 22 2021 |
7924 |
492.95 |
