| Apr 07 2026 |
1263 |
423.5 |
| Mar 31 2026 |
1257 |
423.5 |
| Mar 24 2026 |
1257 |
423.5 |
| Mar 17 2026 |
1260 |
423.5 |
| Mar 10 2026 |
1264 |
423.5 |
| Mar 03 2026 |
1269 |
423.5 |
| Feb 24 2026 |
1279 |
423.5 |
| Feb 17 2026 |
1287 |
423.5 |
| Feb 10 2026 |
1287 |
423.5 |
| Feb 03 2026 |
1287 |
423.5 |
| Jan 27 2026 |
1285 |
423.5 |
| Jan 20 2026 |
1284 |
423.5 |
| Jan 13 2026 |
1284 |
423.5 |
| Jan 06 2026 |
1285 |
423.5 |
| Dec 30 2025 |
1285 |
423.5 |
| Dec 23 2025 |
1285 |
423.5 |
| Dec 16 2025 |
1285 |
423.5 |
| Dec 09 2025 |
1215 |
423.5 |
| Dec 02 2025 |
1173 |
423.5 |
| Nov 25 2025 |
1114 |
423.5 |
| Nov 18 2025 |
1118 |
423.5 |
| Nov 11 2025 |
1080 |
423.5 |
| Nov 04 2025 |
1083 |
423.5 |
| Oct 28 2025 |
1095 |
423.5 |
| Oct 21 2025 |
1104 |
423.5 |
| Oct 14 2025 |
1113 |
423.5 |
| Oct 07 2025 |
1111 |
423.5 |
| Sep 30 2025 |
1140 |
423.5 |
| Sep 23 2025 |
1154 |
423.5 |
| Sep 16 2025 |
1131 |
423.5 |
| Sep 09 2025 |
1159 |
423.5 |
| Sep 02 2025 |
917 |
423.5 |
| Aug 26 2025 |
917 |
423.5 |
| Aug 19 2025 |
923 |
423.5 |
| Aug 12 2025 |
1129 |
423.5 |
| Aug 05 2025 |
1141 |
423.5 |
| Jul 29 2025 |
1148 |
423.5 |
| Jul 22 2025 |
1119 |
423.5 |
| Jul 15 2025 |
1127 |
423.5 |
| Jul 08 2025 |
1129 |
423.5 |
| Jul 01 2025 |
1093 |
423.5 |
| Jun 24 2025 |
1083 |
423.5 |
| Jun 17 2025 |
1086 |
423.5 |
| Jun 10 2025 |
995 |
423.5 |
| Jun 03 2025 |
995 |
423.5 |
| May 27 2025 |
988 |
423.5 |
| May 20 2025 |
890 |
423.5 |
| May 13 2025 |
879 |
423.5 |
| May 06 2025 |
876 |
423.5 |
| Apr 29 2025 |
857 |
423.5 |
| Apr 22 2025 |
875 |
423.5 |
| Apr 24 2024 |
862 |
575.91 |
| Apr 24 2024 |
1071 |
520.61 |
| Apr 24 2024 |
1198 |
482.95 |
| Apr 17 2024 |
958 |
575.91 |
| Apr 17 2024 |
1056 |
520.61 |
| Apr 17 2024 |
1268 |
482.95 |
| Apr 10 2024 |
947 |
575.91 |
| Apr 10 2024 |
1053 |
520.61 |
| Apr 10 2024 |
1269 |
482.95 |
| Apr 03 2024 |
980 |
575.91 |
| Apr 03 2024 |
1058 |
520.61 |
| Apr 03 2024 |
1267 |
482.95 |
| Mar 27 2024 |
989 |
575.91 |
| Mar 27 2024 |
1061 |
520.61 |
| Mar 27 2024 |
1268 |
482.95 |
| Mar 21 2024 |
1006 |
575.91 |
| Mar 21 2024 |
1069 |
520.61 |
| Mar 21 2024 |
1271 |
482.95 |
| Mar 14 2024 |
962 |
575.91 |
| Mar 14 2024 |
1070 |
520.61 |
| Mar 14 2024 |
1250 |
482.95 |
| Mar 07 2024 |
964 |
575.91 |
| Mar 07 2024 |
985 |
504.6 |
| Mar 07 2024 |
1255 |
482.95 |
| Feb 29 2024 |
988 |
575.91 |
| Feb 29 2024 |
983 |
504.6 |
| Feb 29 2024 |
1260 |
482.95 |
| Feb 22 2024 |
978 |
575.91 |
| Feb 22 2024 |
974 |
504.6 |
| Feb 22 2024 |
1251 |
482.95 |
| Feb 15 2024 |
964 |
575.91 |
| Feb 15 2024 |
973 |
504.6 |
| Feb 15 2024 |
1240 |
482.95 |
| Feb 08 2024 |
871 |
575.91 |
| Feb 08 2024 |
974 |
504.6 |
| Feb 08 2024 |
1172 |
482.95 |
| Feb 01 2024 |
871 |
575.91 |
| Feb 01 2024 |
978 |
504.6 |
| Feb 01 2024 |
1171 |
482.95 |
| Jan 25 2024 |
869 |
575.91 |
| Jan 25 2024 |
978 |
504.6 |
| Jan 25 2024 |
1169 |
482.95 |
| Jan 18 2024 |
869 |
575.91 |
| Jan 18 2024 |
979 |
504.6 |
| Jan 18 2024 |
1168 |
482.95 |
| Jan 11 2024 |
869 |
575.91 |
| Jan 11 2024 |
978 |
504.6 |
| Jan 11 2024 |
1167 |
482.95 |
| Jan 04 2024 |
869 |
575.91 |
| Jan 04 2024 |
979 |
504.6 |
| Jan 04 2024 |
1166 |
482.95 |
| Dec 28 2023 |
869 |
575.91 |
| Dec 28 2023 |
979 |
504.6 |
| Dec 28 2023 |
1166 |
482.95 |
| Dec 21 2023 |
869 |
575.91 |
| Dec 21 2023 |
979 |
504.6 |
| Dec 21 2023 |
1166 |
482.95 |
| Dec 14 2023 |
869 |
575.91 |
| Dec 14 2023 |
979 |
504.6 |
| Dec 14 2023 |
1166 |
482.95 |
| Dec 07 2023 |
869 |
575.91 |
| Dec 07 2023 |
979 |
504.6 |
| Dec 07 2023 |
1166 |
482.95 |
| Nov 30 2023 |
865 |
575.91 |
| Nov 30 2023 |
980 |
504.6 |
| Nov 30 2023 |
1166 |
482.95 |
| Nov 23 2023 |
863 |
575.91 |
| Nov 23 2023 |
980 |
504.6 |
| Nov 23 2023 |
1162 |
482.95 |
| Nov 16 2023 |
863 |
575.91 |
| Nov 16 2023 |
980 |
504.6 |
| Nov 16 2023 |
1161 |
482.95 |
| Nov 09 2023 |
864 |
575.91 |
| Nov 09 2023 |
983 |
504.6 |
| Nov 09 2023 |
1163 |
482.95 |
| Nov 02 2023 |
864 |
575.91 |
| Nov 02 2023 |
983 |
504.6 |
| Nov 02 2023 |
1163 |
482.95 |
| Oct 26 2023 |
858 |
575.91 |
| Oct 26 2023 |
986 |
504.6 |
| Oct 26 2023 |
1158 |
482.95 |
| Oct 19 2023 |
861 |
575.91 |
| Oct 19 2023 |
986 |
504.6 |
| Oct 19 2023 |
1123 |
482.95 |
| Oct 12 2023 |
859 |
575.91 |
| Oct 12 2023 |
985 |
504.6 |
| Oct 12 2023 |
1123 |
482.95 |
| Oct 05 2023 |
857 |
575.91 |
| Oct 05 2023 |
985 |
504.6 |
| Oct 05 2023 |
1124 |
482.95 |
| Sep 28 2023 |
859 |
575.91 |
| Sep 28 2023 |
985 |
504.6 |
| Sep 28 2023 |
1126 |
482.95 |
| Sep 21 2023 |
857 |
575.91 |
| Sep 21 2023 |
984 |
504.6 |
| Sep 21 2023 |
1122 |
482.95 |
| Sep 14 2023 |
863 |
575.91 |
| Sep 14 2023 |
982 |
504.6 |
| Sep 14 2023 |
1121 |
482.95 |
| Sep 07 2023 |
864 |
575.91 |
| Sep 07 2023 |
985 |
504.6 |
| Sep 07 2023 |
1122 |
482.95 |
| Aug 31 2023 |
866 |
575.91 |
| Aug 31 2023 |
997 |
504.6 |
| Aug 31 2023 |
1114 |
482.95 |
| Aug 24 2023 |
866 |
575.91 |
| Aug 24 2023 |
988 |
504.6 |
| Aug 24 2023 |
1102 |
482.95 |
| Aug 17 2023 |
861 |
575.91 |
| Aug 17 2023 |
1005 |
504.6 |
| Aug 17 2023 |
1114 |
482.95 |
| Aug 10 2023 |
862 |
575.91 |
| Aug 10 2023 |
1003 |
504.6 |
| Aug 10 2023 |
1118 |
482.95 |
| Aug 03 2023 |
865 |
575.91 |
| Aug 03 2023 |
1010 |
504.6 |
| Aug 03 2023 |
1120 |
482.95 |
| Jul 27 2023 |
874 |
575.91 |
| Jul 27 2023 |
1007 |
504.6 |
| Jul 27 2023 |
1118 |
482.95 |
| Jul 20 2023 |
888 |
575.91 |
| Jul 20 2023 |
1005 |
504.6 |
| Jul 20 2023 |
1119 |
482.95 |
| Jul 13 2023 |
890 |
575.91 |
| Jul 13 2023 |
1029 |
504.6 |
| Jul 13 2023 |
1138 |
482.95 |
| Jul 06 2023 |
893 |
575.91 |
| Jul 06 2023 |
1037 |
504.6 |
| Jul 06 2023 |
1144 |
482.95 |
| Jun 29 2023 |
895 |
575.91 |
| Jun 29 2023 |
1033 |
504.6 |
| Jun 29 2023 |
1143 |
482.95 |
| Jun 22 2023 |
897 |
575.91 |
| Jun 22 2023 |
1043 |
504.6 |
| Jun 22 2023 |
1152 |
482.95 |
| Jun 15 2023 |
889 |
575.91 |
| Jun 15 2023 |
1046 |
504.6 |
| Jun 15 2023 |
1155 |
482.95 |
| Jun 08 2023 |
894 |
575.91 |
| Jun 08 2023 |
1052 |
504.6 |
| Jun 08 2023 |
1168 |
482.95 |
| Jun 01 2023 |
905 |
575.91 |
| Jun 01 2023 |
1032 |
504.6 |
| Jun 01 2023 |
1158 |
482.95 |
| May 25 2023 |
889 |
575.91 |
| May 25 2023 |
1031 |
504.6 |
| May 25 2023 |
1156 |
482.95 |
| May 18 2023 |
892 |
575.91 |
| May 18 2023 |
1024 |
504.6 |
| May 18 2023 |
1149 |
482.95 |
| May 11 2023 |
880 |
575.91 |
| May 11 2023 |
1004 |
504.6 |
| May 11 2023 |
1128 |
482.95 |
| May 04 2023 |
841 |
575.91 |
| May 04 2023 |
987 |
504.6 |
| May 04 2023 |
1113 |
482.95 |
| Apr 27 2023 |
813 |
575.91 |
| Apr 27 2023 |
973 |
504.6 |
| Apr 27 2023 |
1107 |
482.95 |
| Apr 20 2023 |
808 |
575.91 |
| Apr 20 2023 |
955 |
504.6 |
| Apr 20 2023 |
1109 |
482.95 |
| Apr 13 2023 |
796 |
575.91 |
| Apr 13 2023 |
951 |
504.6 |
| Apr 13 2023 |
1102 |
482.95 |
| Apr 06 2023 |
798 |
575.91 |
| Apr 06 2023 |
949 |
504.6 |
| Apr 06 2023 |
1265 |
503.25 |
| Mar 30 2023 |
786 |
575.91 |
| Mar 30 2023 |
948 |
504.6 |
| Mar 30 2023 |
1263 |
503.25 |
| Mar 23 2023 |
771 |
575.91 |
| Mar 23 2023 |
928 |
504.6 |
| Mar 23 2023 |
1248 |
503.25 |
| Mar 16 2023 |
761 |
575.91 |
| Mar 16 2023 |
927 |
504.6 |
| Mar 16 2023 |
1242 |
503.25 |
| Mar 09 2023 |
721 |
575.91 |
| Mar 09 2023 |
924 |
504.6 |
| Mar 09 2023 |
1227 |
503.25 |
| Mar 02 2023 |
719 |
575.91 |
| Mar 02 2023 |
922 |
504.6 |
| Mar 02 2023 |
1220 |
503.25 |
| Feb 23 2023 |
721 |
575.91 |
| Feb 23 2023 |
921 |
504.6 |
| Feb 23 2023 |
1219 |
503.25 |
| Feb 16 2023 |
705 |
575.91 |
| Feb 16 2023 |
914 |
504.6 |
| Feb 16 2023 |
1206 |
503.25 |
| Feb 09 2023 |
703 |
575.91 |
| Feb 09 2023 |
912 |
504.6 |
| Feb 09 2023 |
1205 |
503.25 |
| Feb 02 2023 |
703 |
575.91 |
| Feb 02 2023 |
908 |
504.6 |
| Feb 02 2023 |
1200 |
503.25 |
| Jan 26 2023 |
705 |
575.91 |
| Jan 26 2023 |
908 |
504.6 |
| Jan 26 2023 |
1202 |
503.25 |
| Jan 19 2023 |
705 |
575.91 |
| Jan 19 2023 |
907 |
504.6 |
| Jan 19 2023 |
1201 |
503.25 |
| Jan 12 2023 |
705 |
575.91 |
| Jan 12 2023 |
907 |
504.6 |
| Jan 12 2023 |
1201 |
503.25 |
| Jan 05 2023 |
705 |
575.91 |
| Jan 05 2023 |
907 |
504.6 |
| Jan 05 2023 |
1201 |
503.25 |
| Dec 29 2022 |
705 |
575.91 |
| Dec 29 2022 |
907 |
504.6 |
| Dec 29 2022 |
1201 |
503.25 |
| Dec 22 2022 |
705 |
575.91 |
| Dec 22 2022 |
907 |
504.6 |
| Dec 22 2022 |
1201 |
503.25 |
| Dec 15 2022 |
697 |
575.91 |
| Dec 15 2022 |
901 |
504.6 |
| Dec 15 2022 |
1193 |
503.25 |
| Dec 08 2022 |
697 |
575.91 |
| Dec 08 2022 |
901 |
504.6 |
| Dec 08 2022 |
1192 |
503.25 |
| Dec 01 2022 |
697 |
575.91 |
| Dec 01 2022 |
901 |
504.6 |
| Dec 01 2022 |
1192 |
503.25 |
| Nov 24 2022 |
697 |
575.91 |
| Nov 24 2022 |
901 |
504.6 |
| Nov 24 2022 |
1192 |
503.25 |
| Nov 17 2022 |
693 |
575.91 |
| Nov 17 2022 |
897 |
504.6 |
| Nov 17 2022 |
1188 |
503.25 |
| Nov 10 2022 |
693 |
575.91 |
| Nov 10 2022 |
897 |
504.6 |
| Nov 10 2022 |
1188 |
503.25 |
| Nov 03 2022 |
693 |
575.91 |
| Nov 03 2022 |
895 |
504.6 |
| Nov 03 2022 |
1185 |
503.25 |
| Oct 27 2022 |
693 |
575.91 |
| Oct 27 2022 |
895 |
504.6 |
| Oct 27 2022 |
1184 |
503.25 |
| Oct 20 2022 |
693 |
575.91 |
| Oct 20 2022 |
895 |
504.6 |
| Oct 20 2022 |
1185 |
503.25 |
| Oct 13 2022 |
695 |
575.91 |
| Oct 13 2022 |
895 |
504.6 |
| Oct 13 2022 |
1189 |
503.25 |
| Oct 06 2022 |
695 |
575.91 |
| Oct 06 2022 |
895 |
504.6 |
| Oct 06 2022 |
1189 |
503.25 |
| Sep 29 2022 |
695 |
575.91 |
| Sep 29 2022 |
895 |
504.6 |
| Sep 29 2022 |
1188 |
503.25 |
| Sep 22 2022 |
691 |
575.91 |
| Sep 22 2022 |
893 |
504.6 |
| Sep 22 2022 |
1184 |
503.25 |
| Sep 15 2022 |
690 |
575.91 |
| Sep 15 2022 |
890 |
504.6 |
| Sep 15 2022 |
1182 |
503.25 |
| Sep 08 2022 |
690 |
575.91 |
| Sep 08 2022 |
882 |
504.6 |
| Sep 08 2022 |
1174 |
503.25 |
| Sep 01 2022 |
682 |
575.91 |
| Sep 01 2022 |
990 |
536.45 |
| Sep 01 2022 |
1319 |
531 |
| Aug 25 2022 |
942 |
581.86 |
| Aug 25 2022 |
986 |
536.45 |
| Aug 25 2022 |
1333 |
533.8 |
| Aug 18 2022 |
945 |
581.86 |
| Aug 18 2022 |
986 |
536.45 |
| Aug 18 2022 |
1329 |
533.8 |
| Aug 11 2022 |
946 |
581.86 |
| Aug 11 2022 |
984 |
536.45 |
| Aug 11 2022 |
1325 |
533.8 |
| Aug 04 2022 |
948 |
581.86 |
| Aug 04 2022 |
977 |
536.45 |
| Aug 04 2022 |
1320 |
533.8 |
| Jul 28 2022 |
940 |
581.86 |
| Jul 28 2022 |
950 |
536.45 |
| Jul 28 2022 |
1287 |
533.8 |
| Jul 21 2022 |
931 |
581.86 |
| Jul 21 2022 |
993 |
562.03 |
| Jul 21 2022 |
1396 |
558.62 |
| Jul 14 2022 |
925 |
581.86 |
| Jul 14 2022 |
990 |
562.03 |
| Jul 14 2022 |
1392 |
558.62 |
| Jul 07 2022 |
925 |
577.99 |
| Jul 07 2022 |
1055 |
593.58 |
| Jul 07 2022 |
1522 |
589.69 |
| Jun 30 2022 |
921 |
577.99 |
| Jun 30 2022 |
1044 |
593.58 |
| Jun 30 2022 |
1516 |
589.69 |
| Jun 23 2022 |
923 |
577.99 |
| Jun 23 2022 |
1029 |
593.58 |
| Jun 23 2022 |
1500 |
589.69 |
| Jun 16 2022 |
913 |
577.99 |
| Jun 16 2022 |
969 |
593.58 |
| Jun 16 2022 |
1451 |
589.69 |
| Jun 09 2022 |
894 |
577.99 |
| Jun 09 2022 |
958 |
593.58 |
| Jun 09 2022 |
1419 |
589.69 |
| Jun 02 2022 |
875 |
577.99 |
| Jun 02 2022 |
924 |
593.58 |
| Jun 02 2022 |
1374 |
589.69 |
| May 26 2022 |
871 |
577.99 |
| May 26 2022 |
910 |
593.58 |
| May 26 2022 |
1346 |
589.69 |
| May 19 2022 |
884 |
593.58 |
| May 19 2022 |
1320 |
593.58 |
| May 12 2022 |
870 |
593.58 |
| May 12 2022 |
1309 |
593.58 |
| May 05 2022 |
835 |
593.58 |
| May 05 2022 |
1269 |
593.58 |
| Apr 28 2022 |
804 |
593.58 |
| Apr 28 2022 |
1213 |
593.58 |
| Apr 21 2022 |
778 |
593.58 |
| Apr 21 2022 |
1169 |
593.58 |
| Apr 14 2022 |
763 |
593.58 |
| Apr 14 2022 |
1129 |
593.58 |
| Apr 07 2022 |
748 |
593.58 |
| Apr 07 2022 |
1115 |
593.58 |
| Mar 31 2022 |
742 |
593.58 |
| Mar 31 2022 |
1102 |
593.58 |
| Mar 24 2022 |
718 |
593.58 |
| Mar 24 2022 |
1072 |
593.58 |
| Mar 17 2022 |
773 |
605 |
| Mar 17 2022 |
1114 |
605 |
| Mar 10 2022 |
778 |
605 |
| Mar 10 2022 |
1120 |
605 |
| Mar 03 2022 |
806 |
605 |
| Mar 03 2022 |
1166 |
605 |
| Feb 24 2022 |
789 |
605 |
| Feb 24 2022 |
1154 |
605 |
| Feb 17 2022 |
776 |
605 |
| Feb 17 2022 |
1026 |
605 |
| Feb 10 2022 |
821 |
605 |
| Feb 10 2022 |
1109 |
605 |
| Feb 03 2022 |
821 |
605 |
| Feb 03 2022 |
1132 |
605 |
| Jan 27 2022 |
832 |
605 |
| Jan 27 2022 |
1146 |
605 |
| Jan 20 2022 |
839 |
605 |
| Jan 20 2022 |
1154 |
605 |
| Jan 13 2022 |
835 |
605 |
| Jan 13 2022 |
1159 |
605 |
| Jan 06 2022 |
835 |
605 |
| Jan 06 2022 |
1159 |
605 |
| Dec 30 2021 |
835 |
605 |
| Dec 30 2021 |
1182 |
605 |
| Dec 23 2021 |
835 |
605 |
| Dec 23 2021 |
1182 |
605 |
| Dec 16 2021 |
835 |
605 |
| Dec 16 2021 |
1182 |
605 |
| Dec 09 2021 |
835 |
605 |
| Dec 09 2021 |
1182 |
605 |
| Dec 02 2021 |
835 |
605 |
| Dec 02 2021 |
1182 |
605 |
| Nov 25 2021 |
835 |
605 |
| Nov 25 2021 |
1182 |
605 |
| Nov 18 2021 |
835 |
605 |
| Nov 18 2021 |
1182 |
605 |
| Nov 11 2021 |
837 |
605 |
| Nov 11 2021 |
1184 |
605 |
| Nov 04 2021 |
837 |
605 |
| Nov 04 2021 |
1197 |
605 |
| Oct 28 2021 |
838 |
605 |
| Oct 28 2021 |
1198 |
605 |
| Oct 21 2021 |
839 |
605 |
| Oct 21 2021 |
1198 |
605 |
| Oct 14 2021 |
837 |
605 |
| Oct 14 2021 |
1200 |
605 |
| Oct 07 2021 |
843 |
605 |
| Oct 07 2021 |
1205 |
605 |
| Sep 30 2021 |
837 |
605 |
| Sep 30 2021 |
1199 |
605 |
| Sep 23 2021 |
827 |
605 |
| Sep 23 2021 |
1180 |
605 |
| Sep 16 2021 |
815 |
605 |
| Sep 16 2021 |
1166 |
605 |
| Sep 09 2021 |
812 |
605 |
| Sep 09 2021 |
1189 |
605 |
| Sep 02 2021 |
753 |
605 |
| Sep 02 2021 |
1152 |
605 |
| Aug 26 2021 |
783 |
605 |
| Aug 26 2021 |
1132 |
605 |
| Aug 19 2021 |
776 |
605 |
| Aug 19 2021 |
1127 |
605 |
| Aug 12 2021 |
776 |
605 |
| Aug 12 2021 |
1154 |
605 |
| Aug 05 2021 |
811 |
605 |
| Aug 05 2021 |
1162 |
605 |
| Jul 29 2021 |
824 |
605 |
| Jul 29 2021 |
1174 |
605 |
| Jul 22 2021 |
840 |
605 |
| Jul 22 2021 |
1155 |
605 |
